KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 2 700.00 | 0.00% | 537 300 | 199 | 2 626.80 | -1.00% | 63 043 | 24 | ||||||
| 30.6.1994 | 3 500.00 | 0.00% | 532 000 | 152 | ||||||||||
| 16.5.1996 | 2 325.00 | +0.86% | 527 775 | 227 | 2 284.00 | +1.00% | 108 957 | 48 | ||||||
| 21.4.1997 | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
| 9.4.1997 | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| 13.10.1994 | 3 040.00 | 0.00% | 516 800 | 170 | ||||||||||
| 10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
| 3.6.1996 | 2 150.00 | -1.14% | 494 500 | 230 | 2 150.00 | -2.00% | 68 800 | 32 | ||||||
| 13.9.1996 | 2 600.00 | +0.34% | 491 400 | 189 | 2 600.00 | -2.00% | 53 682 | 21 | ||||||
| 24.2.1994 | 3 630.00 | +1 000.00% | 490 050 | 135 | ||||||||||
| 9.9.1996 | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| 4.12.1996 | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
| 26.6.1997 | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| 19.5.1994 | 3 800.00 | 0.00% | 471 200 | 124 | ||||||||||
| 1.3.1994 | 3 990.00 | +991.00% | 466 830 | 117 | ||||||||||
| 28.4.1994 | 3 350.00 | +151.00% | 465 650 | 139 | ||||||||||
| 15.3.1995 | 1 535.00 | +32.00% | 460 500 | 300 | ||||||||||
| 24.9.1996 | 2 500.00 | +0.04% | 452 500 | 181 | 2 445.50 | -0.51% | 53 742 | 22 | ||||||
| 4.3.1996 | 1 915.00 | +0.26% | 451 940 | 236 | 1 920.00 | +2.00% | 170 959 | 90 | ||||||
| 20.5.1998 | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| ||||||||||||||
