ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 13 703 | 45 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 296.50 | -5.00% | 1 779 | 6 | ||||||
8.12.1995 | 303.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 1 773 | 6 | ||||||
15.12.1995 | 304.00 | 0.00% | 0 | 0 | 294.50 | -4.00% | 1 767 | 6 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 125 | 8 | ||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
29.3.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
15.2.1996 | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
22.2.1996 | 220.00 | +10.00% | 0 | 0 | 221.10 | 0.00% | 2 432 | 11 | ||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 2 170 | 10 | ||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
16.2.1996 | 194.23 | 0.00% | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 402 | 2 | ||||||
18.3.1996 | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
11.10.1995 | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
|