ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	125.00	-5 000.00%	0	0
22.3.1994	250.00	-5 000.00%	0	0
21.3.1994	500.00	-5 000.00%	0	0
28.3.1994	73.00	-4 160.00%	584	8
19.4.1994	95.22	-1 000.00%	0	0
18.4.1994	105.80	-999.00%	0	0
2.5.1995	63.65	-500.00%	0	0		+8.00%	0	0
2.11.1994	104.50	-500.00%	0	0
3.5.1995	60.47	-499.00%	0	0		+8.00%	0	0
3.2.1995	72.82	-499.00%	0	0		0.00%	0	0
22.11.1994	73.00	-499.00%	0	0
21.11.1994	76.84	-499.00%	0	0
18.11.1994	80.88	-499.00%	0	0
17.11.1994	85.13	-499.00%	0	0
16.11.1994	89.61	-499.00%	0	0
4.11.1994	94.32	-499.00%	0	0
3.11.1994	99.28	-499.00%	0	0
12.10.1994	114.13	-499.00%	0	0
11.10.1994	120.13	-499.00%	0	0
10.10.1994	126.45	-499.00%	0	0
3.3.1995	73.32	-498.00%	0	0
6.3.1995	70.00	-452.00%	1 260	18
25.4.1995	67.00	-428.00%	1 005	15		0.00%	0	0
6.2.1995	70.00	-387.00%	560	8		0.00%	0	0
13.10.1994	110.00	-361.00%	220	2
6.6.1996	146.61	-10.00%	0	0		0.00%	0	0
3.6.1996	162.90	-10.00%	0	0		0.00%	0	0
15.4.1996	189.00	-10.00%	756	4		0.00%	0	0
26.2.1996	198.00	-10.00%	3 960	20		-6.00%	0	0
12.2.1996	176.58	-10.00%	1 413	8		-3.00%	0	0
8.2.1996	196.20	-10.00%	0	0		0.00%	0	0
25.1.1996	297.00	-10.00%	0	0		0.00%	0	0
19.9.1996	56.83	-9.99%	966	17		-41.00%	0	0
22.8.1996	63.14	-9.99%	1 894	30		0.00%	0	0
25.7.1996	70.15	-9.99%	1 052	15		0.00%	0	0
11.7.1996	86.59	-9.99%	866	10		-1.00%	0	0
1.7.1996	96.21	-9.99%	2 983	31		-3.00%	0	0
27.6.1996	106.89	-9.99%	0	0	148.00	+1.00%	1 480	10
20.6.1996	118.76	-9.99%	1 663	14		-5.00%	0	0
10.6.1996	131.95	-9.99%	3 035	23		0.00%	0	0
22.7.1996	77.94	-9.98%	468	6		0.00%	0	0
5.2.1996	218.00	-9.91%	0	0		0.00%	0	0
29.1.1996	268.00	-9.76%	0	0		0.00%	0	0
1.2.1996	242.00	-9.70%	484	2		-10.00%	0	0
23.5.1996	181.00	-8.58%	6 516	36		-5.00%	0	0
29.1.1997	60.80	-5.00%	0	0	41.50	-5.68%	249	6
30.1.1997	57.76	-5.00%	4 967	86			0	0
17.8.1995	185.08	-4.99%	0	0		-1.00%	0	0
4.3.1996	195.00	-4.87%	585	3		-2.00%	0	0
25.4.1996	181.00	-4.23%	2 534	14		0.00%	0	0
15.1.1996	300.00	-1.31%	9 000	30		0.00%	0	0
31.12.1996	64.00	0.00%	0	0		+4.54%	0
6.1.1997	64.00	0.00%	0	0		0.00%	0
7.1.1997	64.00	0.00%	0	0		+4.34%	0
8.1.1997	64.00	0.00%	0	0		0.00%	0
9.1.1997	64.00	0.00%	0	0		0.00%	0
10.1.1997	64.00	0.00%	0	0		+4.16%	0
13.1.1997	64.00	0.00%	0	0		0.00%	0
14.1.1997	64.00	0.00%	0	0		0.00%	0
15.1.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›