ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	133.10	+1 000.00%	0	0
3.5.1994	121.00	+1 000.00%	0	0
2.5.1994	110.00	+1 000.00%	0	0
7.4.1994	88.33	+1 000.00%	0	0
5.4.1994	80.30	+1 000.00%	0	0
14.4.1994	117.55	+999.00%	0	0
12.4.1994	106.87	+999.00%	0	0
11.4.1994	97.16	+999.00%	0	0
13.2.1995	73.50	+500.00%	0	0		0.00%	0	0
29.11.1994	76.65	+500.00%	0	0
29.5.1995	69.99	+499.00%	1 050	15		0.00%	0	0
26.5.1995	66.66	+499.00%	0	0		0.00%	0	0
25.5.1995	63.49	+499.00%	0	0		+7.00%	0	0
14.2.1995	77.17	+499.00%	0	0		0.00%	0	0
26.4.1994	100.00	+416.00%	1 000	10
21.4.1994	96.00	+81.00%	1 440	15
22.2.1996	220.00	+10.00%	0	0	221.10	0.00%	2 432	11
22.1.1996	330.00	+10.00%	2 640	8		0.00%	0	0
23.9.1996	62.51	+9.99%	0	0		0.00%	0	0
15.2.1996	194.23	+9.99%	0	0	225.00	-10.00%	450	2
19.10.1995	293.00	+9.73%	0	0		0.00%	0	0
9.5.1996	198.00	+9.39%	9 900	50		0.00%	0	0
8.8.1995	152.67	+5.00%	0	0		0.00%	0	0
20.7.1995	85.05	+5.00%	680	8		+5.00%	0	0
18.8.1995	194.33	+4.99%	583	3		0.00%	0	0
16.8.1995	194.82	+4.99%	0	0		+1.00%	0	0
15.8.1995	185.55	+4.99%	0	0		0.00%	0	0
14.8.1995	176.72	+4.99%	0	0		+10.00%	0	0
11.8.1995	168.31	+4.99%	0	0		0.00%	0	0
9.8.1995	160.30	+4.99%	0	0		0.00%	0	0
7.8.1995	145.40	+4.99%	0	0		+1.00%	0	0
4.8.1995	138.48	+4.99%	0	0		+10.00%	0	0
3.8.1995	131.89	+4.99%	0	0		+10.00%	0	0
1.8.1995	125.61	+4.99%	8 793	70		+10.00%	0	0
31.7.1995	119.63	+4.99%	0	0	110.00	+10.00%	440	4
28.7.1995	113.94	+4.99%	0	0		+9.00%	0	0
27.7.1995	108.52	+4.99%	0	0		+6.00%	0	0
26.7.1995	103.36	+4.99%	0	0		0.00%	0	0
25.7.1995	98.44	+4.99%	0	0		0.00%	0	0
24.7.1995	93.76	+4.99%	0	0		0.00%	0	0
21.7.1995	89.30	+4.99%	0	0		+5.00%	0	0
19.7.1995	81.00	+4.99%	0	0		0.00%	0	0
12.7.1995	77.15	+4.99%	0	0		0.00%	0	0
11.7.1995	73.48	+4.98%	0	0		0.00%	0	0
12.9.1995	204.00	+4.97%	0	0		0.00%	0	0
20.9.1995	235.00	+4.91%	0	0
18.9.1995	214.00	+4.90%	0	0	185.50	-2.00%	186	1
13.10.1995	267.00	+4.70%	0	0		+5.00%	0	0
21.9.1995	246.00	+4.68%	0	0
19.9.1995	224.00	+4.67%	2 688	12		+8.00%	0	0
29.2.1996	205.00	+3.53%	1 230	6		+4.00%	0	0
19.2.1996	200.00	+2.97%	3 400	17		-10.00%	0	0
18.3.1996	200.00	+2.56%	3 000	15	200.00	0.00%	600	3
25.3.1996	205.00	+2.50%	15 990	78	220.00	0.00%	7 480	34
28.3.1996	210.00	+2.43%	6 300	30		+10.00%	0	0
26.9.1996	64.00	+2.38%	1 920	30		0.00%	0	0
11.10.1995	255.00	+2.00%	255	1	200.00	-2.00%	400	2
30.10.1995	300.00	+1.69%	3 900	13		0.00%	0	0
22.9.1995	250.00	+1.62%	2 250	9		+8.00%	0	0
7.12.1995	303.00	+1.00%	4 545	15		+3.00%	0	0
‹‹ First 20    Next 60 ›