ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.40 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 138.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
19.6.1996 | 131.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 131.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 131.95 | -9.99% | 3 035 | 23 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 131.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1994 | 126.45 | -499.00% | 0 | 0 | ||||||||||
2.8.1995 | 125.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 125.61 | +4.99% | 8 793 | 70 | +10.00% | 0 | 0 | |||||||
24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 120.13 | -499.00% | 0 | 0 | ||||||||||
31.7.1995 | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
26.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.76 | -9.99% | 1 663 | 14 | -5.00% | 0 | 0 | |||||||
14.4.1994 | 117.55 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 114.13 | -499.00% | 0 | 0 | ||||||||||
28.7.1995 | 113.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 110.00 | -361.00% | 220 | 2 | ||||||||||
27.7.1995 | 108.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 106.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
12.4.1994 | 106.87 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 105.80 | -999.00% | 0 | 0 | ||||||||||
2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
26.7.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 100.00 | +416.00% | 1 000 | 10 | ||||||||||
3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
25.7.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 97.16 | +999.00% | 0 | 0 | ||||||||||
10.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 96.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 96.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 96.21 | -9.99% | 2 983 | 31 | -3.00% | 0 | 0 | |||||||
21.4.1994 | 96.00 | +81.00% | 1 440 | 15 | ||||||||||
19.4.1994 | 95.22 | -1 000.00% | 0 | 0 | ||||||||||
4.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
24.7.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||||
21.7.1995 | 89.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1994 | 88.33 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.59 | -9.99% | 866 | 10 | -1.00% | 0 | 0 | |||||||
17.11.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||||
5.4.1994 | 80.30 | +1 000.00% | 0 | 0 | ||||||||||
24.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.94 | -9.98% | 468 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 76.65 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
22.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
28.3.1994 | 73.00 | -4 160.00% | 584 | 8 | ||||||||||
3.2.1995 | 72.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 70.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.15 | -9.99% | 1 052 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||||
10.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 69.99 | +499.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.00 | -428.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 64.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
23.1.1997 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
6.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
18.12.1996 | 64.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
13.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
12.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.11.1996 | 64.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | 44.50 | -7.29% | 267 | 6 | ||||||
7.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
6.11.1996 | 64.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
5.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -6.73% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 384 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +4.36% | 0 | 0 | ||||||
|