ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 64.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
5.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -6.73% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +4.36% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +4.37% | 461 | 6 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | +8.32% | 0 | 0 | |||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | -3.53% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 284 | 62 | ||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | +6.34% | 0 | 0 | |||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
30.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.14 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.9.1996 | 63.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 63.14 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
13.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 63.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 86.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 96.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 96.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
24.9.1996 | 62.51 | 0.00% | 0 | 0 | -29.29% | 0 | 0 | |||||||
23.9.1996 | 62.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
21.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 70.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 268.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 304.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 304.00 | 0.00% | 0 | 0 | 294.50 | -4.00% | 1 767 | 6 | ||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 195.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 220.00 | +10.00% | 0 | 0 | 221.10 | 0.00% | 2 432 | 11 | ||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 402 | 2 | ||||||
9.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 194.23 | 0.00% | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||
15.2.1996 | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
14.2.1996 | 176.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 176.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 13 703 | 45 | ||||||
16.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 303.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 1 773 | 6 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 296.50 | -5.00% | 1 779 | 6 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 125 | 8 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
11.3.1996 | 195.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | 0.00% | 0 | 0 | 146.10 | -10.00% | 2 192 | 15 | ||||||
6.3.1996 | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||||
5.3.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 2 170 | 10 | ||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 597 | 3 | ||||||
21.5.1996 | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 198.00 | 0.00% | 0 | 0 | 198.50 | -9.00% | 794 | 4 | ||||||
17.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 131.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 131.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 106.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
26.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|