ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
12.10.1994	114.13	-499.00%	0	0
11.10.1994	120.13	-499.00%	0	0
10.10.1994	126.45	-499.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	133.10	+1 000.00%	0	0
3.5.1994	121.00	+1 000.00%	0	0
2.5.1994	110.00	+1 000.00%	0	0
28.4.1994			0	0
3.2.1995	72.82	-499.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	76.65	+500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	73.00	-499.00%	0	0
21.11.1994	76.84	-499.00%	0	0
18.11.1994	80.88	-499.00%	0	0
17.11.1994	85.13	-499.00%	0	0
16.11.1994	89.61	-499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	94.32	-499.00%	0	0
3.11.1994	99.28	-499.00%	0	0
2.11.1994	104.50	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.2.1997	57.76	0.00%	0	0		+2.38%	0
12.2.1997	57.76	0.00%	0	0	42.00	-2.32%	168	4
11.2.1997	57.76	0.00%	0	0		0.00%	0
10.2.1997	57.76	0.00%	0	0		+3.61%	0
7.2.1997	57.76	0.00%	0	0	41.50	-5.68%	249	6
6.2.1997	57.76	0.00%	0	0		0.00%	0
5.2.1997	57.76	0.00%	0	0		0.00%	0
4.2.1997	57.76	0.00%	0	0		0.00%	0
3.2.1997	57.76	0.00%	0	0		0.00%	0
31.1.1997	57.76	0.00%	0	0		0.00%	0
19.2.1997	58.00	0.00%	0	0		-2.27%	0
18.2.1997	58.00	0.00%	0	0		-2.22%	0
17.2.1997	58.00	0.00%	0	0		+4.65%	0
28.2.1997	58.00	0.00%	0	0	40.00	-2.43%	680	17
26.2.1997	58.00	0.00%	0	0		0.00%	0
25.2.1997	58.00	0.00%	0	0	43.00	0.00%	1 290	30
11.3.1997	58.00	0.00%	0	0		+4.70%	0
14.3.1997	58.00	0.00%	0	0		+2.68%	0
5.3.1997	58.00	0.00%	0	0	42.00	-6.66%	252	6
4.3.1997	58.00	0.00%	0	0		+4.52%	0
7.3.1997	58.00	0.00%	0	0		0.00%	0
28.3.1997	58.00	0.00%	0	0		-4.08%	0
27.3.1997	58.00	0.00%	0	0		0.00%	0
26.3.1997	58.00	0.00%	0	0		0.00%	0
25.3.1997	58.00	0.00%	0	0		0.00%	0
24.3.1997	58.00	0.00%	0	0		0.00%	0
21.3.1997	58.00	0.00%	0	0		0.00%	0
20.3.1997	58.00	0.00%	0	0		0.00%	0
19.3.1997	58.00	0.00%	0	0		0.00%	0
18.3.1997	58.00	0.00%	0	0	49.00	+0.20%	147	3
29.1.1997	60.80	-5.00%	0	0	41.50	-5.68%	249	6
28.1.1997	64.00	0.00%	0	0		0.00%	0
27.1.1997	64.00	0.00%	0	0		0.00%	0
24.1.1997	64.00	0.00%	0	0		-2.22%	0
23.1.1997	64.00	0.00%	0	0		-10.00%	0
22.1.1997	64.00	0.00%	0	0		0.00%	0
21.1.1997	64.00	0.00%	0	0			0	0
20.1.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›