ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	56.83	0.00%	0	0	74.00	+38.00%	222	3
11.3.1996	195.00	0.00%	0	0		+21.00%	0	0
18.9.1996	63.14	0.00%	0	0		+18.00%	0	0
25.9.1996	62.51	0.00%	0	0	61.00	+16.59%	427	7
21.2.1996	200.00	0.00%	0	0	221.00	+10.00%	2 210	10
20.2.1996	200.00	0.00%	0	0	201.00	+10.00%	402	2
4.4.1996	210.00	0.00%	0	0		+10.00%	0	0
28.3.1996	210.00	+2.43%	6 300	30		+10.00%	0	0
27.11.1995	300.00	0.00%	900	3		+10.00%	0	0
17.10.1995	267.00	0.00%	0	0		+10.00%	0	0
16.10.1995	267.00	0.00%	0	0		+10.00%	0	0
15.9.1995	204.00	0.00%	0	0		+10.00%	0	0
6.9.1995	194.33	0.00%	0	0		+10.00%	0	0
4.8.1995	138.48	+4.99%	0	0		+10.00%	0	0
3.8.1995	131.89	+4.99%	0	0		+10.00%	0	0
2.8.1995	125.61	0.00%	0	0		+10.00%	0	0
1.8.1995	125.61	+4.99%	8 793	70		+10.00%	0	0
31.7.1995	119.63	+4.99%	0	0	110.00	+10.00%	440	4
14.8.1995	176.72	+4.99%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
11.11.1999					111.10	+10.00%	0	0
27.10.1999					45.10	+10.00%	0	0
21.9.1999					33.00	+10.00%	0	0
13.7.1999					28.60	+10.00%	0	0
8.11.1999					83.60	+10.00%	0	0
2.11.1999					57.20	+10.00%	0	0
5.8.1998					0.00	+10.00%	0	0
12.11.1999					122.20	+9.99%	0	0
15.11.1999					134.40	+9.98%	0	0
5.11.1999					76.00	+9.98%	0	0
3.11.1999					62.90	+9.96%	0	0
1.11.1999					52.00	+9.93%	520	10
9.11.1999					91.90	+9.92%	0	0
10.11.1999					101.00	+9.90%	0	0
4.11.1999					69.10	+9.85%	0	0
23.9.1999					38.00	+9.82%	0	0
6.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+9.09%	0	0
5.5.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
28.7.1995	113.94	+4.99%	0	0		+9.00%	0	0
20.3.1996	200.00	0.00%	0	0	220.00	+9.00%	2 170	10
15.3.1996	195.00	0.00%	0	0		+9.00%	0	0
18.10.1996	64.00	0.00%	0	0		+8.32%	0	0
14.3.1996	195.00	0.00%	1 170	6	184.00	+8.00%	1 288	7
22.9.1995	250.00	+1.62%	2 250	9		+8.00%	0	0
19.9.1995	224.00	+4.67%	2 688	12		+8.00%	0	0
3.5.1995	60.47	-499.00%	0	0		+8.00%	0	0
2.5.1995	63.65	-500.00%	0	0		+8.00%	0	0
12.5.1997						+7.69%	0
3.3.1997	58.00	0.00%	522	9		+7.62%	0
13.5.1997						+7.14%	0
17.9.1996	63.14	0.00%	0	0		+7.00%	0	0
25.5.1995	63.49	+499.00%	0	0		+7.00%	0	0
18.12.1996	64.00	0.00%	0	0		+6.97%	0
14.5.1997						+6.66%	0
26.8.1997						+6.66%	0
1.7.1997						+6.66%	0
2.10.1996	64.00	0.00%	0	0		+6.34%	0	0
9.7.1998					0.00	+6.25%	0	0
28.8.1996	63.14	0.00%	0	0		+6.00%	0	0
13.5.1996	198.00	0.00%	0	0		+6.00%	0	0
27.7.1995	108.52	+4.99%	0	0		+6.00%	0	0
3.8.1998					0.00	+5.55%	0	0
4.8.1998					0.00	+5.26%	0	0
24.9.1999					40.00	+5.26%	0	0
21.7.1995	89.30	+4.99%	0	0		+5.00%	0	0
20.7.1995	85.05	+5.00%	680	8		+5.00%	0	0
7.7.1995						+5.00%	0	0
14.9.1995	204.00	0.00%	0	0		+5.00%	0	0
13.10.1995	267.00	+4.70%	0	0		+5.00%	0	0
28.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+5.00%	0	0
9.11.1995	300.00	0.00%	4 500	15		+5.00%	0	0
24.5.1996	181.00	0.00%	0	0		+5.00%	0	0
31.7.1996	70.15	0.00%	0	0		+5.00%	0	0
14.7.1999					30.00	+4.89%	300	10
29.10.1999					47.30	+4.87%	0	0
22.9.1999					34.60	+4.84%	0	0
11.3.1997	58.00	0.00%	0	0		+4.70%	0
17.2.1997	58.00	0.00%	0	0		+4.65%	0
31.12.1996	64.00	0.00%	0	0		+4.54%	0
4.3.1997	58.00	0.00%	0	0		+4.52%	0
21.10.1996	64.00	0.00%	0	0	80.00	+4.37%	461	6
22.10.1996	64.00	0.00%	0	0	0.00	+4.36%	0	0
7.1.1997	64.00	0.00%	0	0		+4.34%	0
10.1.1997	64.00	0.00%	0	0		+4.16%	0
7.8.1998					0.00	+4.16%	0	0
14.10.1997						+4.12%	0
14.4.1999					26.00	+4.00%	0	0
29.2.1996	205.00	+3.53%	1 230	6		+4.00%	0	0
18.12.1995						+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
13.11.1996	64.00	0.00%	0	0		+3.93%	0
10.2.1997	57.76	0.00%	0	0		+3.61%	0
19.6.1998					0.00	+3.57%	0	0
22.6.1998					0.00	+3.44%	0	0
23.6.1998					0.00	+3.33%	0	0
21.7.1999					31.00	+3.33%	0	0
13.3.1997	58.00	0.00%	116	2		+3.32%	0
1.10.1996	64.00	0.00%	0	0		+3.27%	0	0
23.5.1997						+3.22%	0
24.6.1998					0.00	+3.22%	0	0
21.11.1997						+3.22%	0
23.9.1997						+3.12%	0
16.1.1998					0.00	+3.12%	0	0
30.7.1998					0.00	+3.12%	0	0
9.9.1998					0.00	+3.09%	0	0
19.1.1998					0.00	+3.03%	0	0
24.9.1997						+3.03%	0
27.8.1996	63.14	0.00%	0	0		+3.00%	0	0
29.3.1996	210.00	0.00%	0	0	250.00	+3.00%	2 500	10
1.8.1996	70.15	0.00%	0	0		+3.00%	0	0
10.5.1996	198.00	0.00%	0	0		+3.00%	0	0
11.12.1995	303.00	0.00%	0	0		+3.00%	0	0
7.12.1995	303.00	+1.00%	4 545	15		+3.00%	0	0
3.10.1996	64.00	0.00%	0	0		+2.98%	0	0
14.3.1997	58.00	0.00%	0	0		+2.68%	0
13.10.1999					41.00	+2.50%	0	0
6.3.1997	58.00	0.00%	580	10		+2.38%	0
13.2.1997	57.76	0.00%	0	0		+2.38%	0
17.3.1997	58.00	0.00%	522	9		+2.30%	0
15.10.1997						+2.04%	0
8.3.1996	195.00	0.00%	0	0		+2.00%	0	0
24.1.1996	330.00	0.00%	0	0		+2.00%	0	0
16.11.1995	300.00	0.00%	6 900	23		+2.00%	0	0
15.11.1995	300.00	0.00%	0	0		+2.00%	0	0
9.5.1995			0	0	51.00	+2.00%	153	3
17.10.1996	64.00	0.00%	0	0		+1.92%	0	0
11.4.1997						+1.88%	0
23.10.1996	64.00	0.00%	0	0	0.00	+1.43%	0	0
12.3.1997	58.00	0.00%	522	9		+1.23%	0
13.12.1996	64.00	0.00%	0	0		+1.19%	0
16.12.1996	64.00	0.00%	0	0		+1.17%	0
21.3.1996	200.00	0.00%	5 200	26		+1.00%	0	0
21.5.1996	198.00	0.00%	0	0		+1.00%	0	0
27.6.1996	106.89	-9.99%	0	0	148.00	+1.00%	1 480	10
7.8.1995	145.40	+4.99%	0	0		+1.00%	0	0
4.12.1995	300.00	0.00%	0	0		+1.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
30.11.1995	300.00	0.00%	0	0		+1.00%	0	0
18.1.1996	300.00	0.00%	13 200	44		+1.00%	0	0
19.12.1995						+1.00%	0	0
12.12.1995	303.00	0.00%	0	0		+1.00%	0	0
21.12.1995						+1.00%	0	0
16.8.1995	194.82	+4.99%	0	0		+1.00%	0	0
31.8.1995	194.33	0.00%	0	0	150.00	+1.00%	450	3
22.5.1998					0.00	+0.62%	0	0
21.5.1998					0.00	+0.62%	0	0
10.8.1998					0.00	+0.40%	0	0
11.8.1998					0.00	+0.39%	0	0
5.5.1998					0.00	+0.31%	0	0
18.3.1997	58.00	0.00%	0	0	49.00	+0.20%	147	3
4.10.1996	64.00	0.00%	0	0	69.10	+0.14%	4 284	62
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
18.11.1996	64.00	0.00%	0	0		0.00%	0
15.11.1996	64.00	0.00%	0	0		0.00%	0
17.12.1996	64.00	0.00%	0	0		0.00%	0
12.11.1996	64.00	0.00%	0	0		0.00%	0
11.11.1996	64.00	0.00%	0	0		0.00%	0
4.11.1996	64.00	0.00%	0	0		0.00%	0
1.11.1996	64.00	0.00%	0	0		0.00%	0
31.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
12.12.1996	64.00	0.00%	0	0		0.00%	0
11.12.1996	64.00	0.00%	0	0		0.00%	0
10.12.1996	64.00	0.00%	0	0		0.00%	0
9.12.1996	64.00	0.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		0.00%	0
5.12.1996	64.00	0.00%	0	0		0.00%	0
4.12.1996	64.00	0.00%	0	0		0.00%	0
3.12.1996	64.00	0.00%	0	0		0.00%	0
2.12.1996	64.00	0.00%	0	0		0.00%	0
29.11.1996	64.00	0.00%	0	0		0.00%	0
28.11.1996	64.00	0.00%	0	0	42.00	0.00%	336	8
27.11.1996	64.00	0.00%	0	0		0.00%	0
26.11.1996	64.00	0.00%	0	0		0.00%	0
25.11.1996	64.00	0.00%	0	0		0.00%	0
22.11.1996	64.00	0.00%	0	0		0.00%	0
21.11.1996	64.00	0.00%	0	0		0.00%	0
9.1.1997	64.00	0.00%	0	0		0.00%	0
8.1.1997	64.00	0.00%	0	0		0.00%	0
6.1.1997	64.00	0.00%	0	0		0.00%	0
27.12.1996	64.00	0.00%	0	0		0.00%	0
23.12.1996	64.00	0.00%	0	0	46.00	0.00%	184	4
20.12.1996	64.00	0.00%	0	0		0.00%	0
19.12.1996	64.00	0.00%	0	0	46.00	0.00%	92	2
28.1.1997	64.00	0.00%	0	0		0.00%	0
27.1.1997	64.00	0.00%	0	0		0.00%	0
22.1.1997	64.00	0.00%	0	0		0.00%	0
20.1.1997	64.00	0.00%	0	0		0.00%	0
17.1.1997	64.00	0.00%	0	0		0.00%	0
16.1.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›