ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	98.23	0.00%	0	0	74.00	-9.00%	2 590	35
26.3.1996	98.23	0.00%	0	0		-10.00%	0	0
25.3.1996	98.23	0.00%	0	0		-10.00%	0	0
22.3.1996	98.23	0.00%	0	0	100.00	-5.00%	100	1
21.3.1996	98.23	0.00%	0	0		0.00%	0	0
20.3.1996	98.23	0.00%	0	0		0.00%	0	0
19.3.1996	98.23	0.00%	0	0		0.00%	0	0
18.3.1996	98.23	0.00%	0	0		0.00%	0	0
15.3.1996	98.23	0.00%	0	0		0.00%	0	0
14.3.1996	98.23	0.00%	0	0		0.00%	0	0
13.3.1996	98.23	0.00%	0	0		0.00%	0	0
12.3.1996	98.23	0.00%	0	0		0.00%	0	0
11.3.1996	98.23	0.00%	0	0		0.00%	0	0
8.3.1996	98.23	0.00%	0	0		0.00%	0	0
7.3.1996	98.23	0.00%	0	0		0.00%	0	0
6.3.1996	98.23	0.00%	0	0		0.00%	0	0
5.3.1996	98.23	0.00%	0	0		0.00%	0	0
4.3.1996	98.23	-9.99%	0	0		0.00%	0	0
20.3.1995	96.46	-499.00%	5 788	60
21.3.1995	95.00	-151.00%	2 280	24
‹‹ First 60     ‹ Previous 20 Next 20 ›