ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 28.50 | -9.78% | 342 | 12 | -1.92% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
27.12.1996 | 28.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | -18.56% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
2.12.1996 | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
|