ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 81.72 | +499.00% | 19 613 | 240 | 90.00 | 0.00% | 990 | 11 | ||||||
| 3.3.1995 | 161.00 | -3 000.00% | 19 320 | 120 | ||||||||||
| 27.4.1995 | 77.83 | +499.00% | 12 764 | 164 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 78.03 | -499.00% | 9 364 | 120 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.25 | -500.00% | 7 040 | 78 | ||||||||||
| 10.10.1996 | 39.00 | -8.66% | 6 240 | 160 | -2.12% | 0 | 0 | |||||||
| 20.3.1995 | 96.46 | -499.00% | 5 788 | 60 | ||||||||||
| 26.10.1995 | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 80.00 | -429.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 39.00 | 0.00% | 4 680 | 120 | 0.00% | 0 | ||||||||
| 17.7.1995 | 80.00 | 0.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 145.35 | -500.00% | 2 907 | 20 | ||||||||||
| 14.3.1995 | 118.41 | -499.00% | 2 368 | 20 | ||||||||||
| 2.5.1996 | 48.00 | -8.55% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 95.00 | -151.00% | 2 280 | 24 | ||||||||||
| 14.9.1995 | 81.00 | 0.00% | 1 944 | 24 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | -210.00% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | ||||||||
| 6.3.1995 | 153.00 | -496.00% | 1 836 | 12 | ||||||||||
| ||||||||||||||
