ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0	88.00	+10.00%	2 112	24
29.2.1996	109.14	0.00%	0	0		+7.00%	0	0
28.2.1996	109.14	0.00%	0	0		+7.00%	0	0
27.2.1996	109.14	0.00%	0	0		+7.00%	0	0
5.12.1996	39.00	0.00%	0	0		+6.20%	0
27.9.1996	52.71	0.00%	0	0		+6.17%	0	0
23.12.1996	28.50	0.00%	0	0	31.50	+5.00%	756	24
22.2.1996	109.14	+9.99%	0	0		+5.00%	0	0
10.11.1995	81.00	0.00%	0	0		+5.00%	0	0
6.11.1995	81.00	0.00%	0	0		+5.00%	0	0
11.10.1995	81.00	0.00%	0	0		+5.00%	0	0
27.12.1996	28.50	0.00%	0	0		+4.76%	0
23.2.1996	109.14	0.00%	0	0		+4.00%	0	0
3.10.1995	81.00	0.00%	0	0	72.50	+4.00%	1 740	24
3.12.1996	39.00	0.00%	0	0		+3.57%	0
4.12.1996	39.00	0.00%	0	0		+3.44%	0
26.2.1996	109.14	0.00%	0	0		+3.00%	0	0
4.10.1995	81.00	0.00%	0	0		+3.00%	0	0
7.4.1995			0	0		+3.00%	0	0
26.9.1996	52.71	-9.98%	0	0		+2.95%	0	0
‹‹ First 60     Next 20 ›