ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	28.50	0.00%	0	0		0.00%	0
30.12.1996	28.50	0.00%	0	0		0.00%	0
27.12.1996	28.50	0.00%	0	0		+4.76%	0
23.12.1996	28.50	0.00%	0	0	31.50	+5.00%	756	24
20.12.1996	28.50	0.00%	0	0		0.00%	0
19.12.1996	28.50	0.00%	0	0		0.00%	0
18.12.1996	28.50	0.00%	0	0		0.00%	0
17.12.1996	28.50	0.00%	0	0		-1.96%	0
16.12.1996	28.50	-9.78%	342	12		-1.92%	0
13.12.1996	31.59	0.00%	0	0		0.00%	0
12.12.1996	31.59	-10.00%	0	0		0.00%	0
11.12.1996	35.10	0.00%	0	0		0.00%	0
10.12.1996	35.10	0.00%	0	0		0.00%	0
9.12.1996	35.10	-10.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		-2.07%	0
5.12.1996	39.00	0.00%	0	0		+6.20%	0
4.12.1996	39.00	0.00%	0	0		+3.44%	0
3.12.1996	39.00	0.00%	0	0		+3.57%	0
2.12.1996	39.00	0.00%	1 404	36	28.00	-9.67%	672	24
29.11.1996	39.00	0.00%	0	0		+2.88%	0
‹‹ First 60     Next 20 ›