ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 233.50 | +3.77% | 1 401 | 6 | ||||||||||
16.10.1997 | 231.00 | +5.00% | 693 | 3 | ||||||||||
22.3.1996 | 98.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
28.4.1995 | 81.72 | +499.00% | 19 613 | 240 | 90.00 | 0.00% | 990 | 11 | ||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 112 | 24 | ||||||
26.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
23.5.1995 | 0 | 0 | 88.00 | 0.00% | 3 520 | 40 | ||||||||
17.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
16.5.1995 | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 86.50 | -2.00% | 2 076 | 24 | ||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 86.50 | -2.00% | 10 380 | 120 | ||||||
4.5.1995 | 88.20 | +500.00% | 0 | 0 | 81.00 | -10.00% | 1 944 | 24 | ||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
8.2.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
6.2.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
7.12.1995 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
27.3.1996 | 98.23 | 0.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
25.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
10.10.1995 | 81.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
|