ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 81.72 | +499.00% | 19 613 | 240 | 90.00 | 0.00% | 990 | 11 | ||||||
3.3.1995 | 161.00 | -3 000.00% | 19 320 | 120 | ||||||||||
27.4.1995 | 77.83 | +499.00% | 12 764 | 164 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 78.03 | -499.00% | 9 364 | 120 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 90.25 | -500.00% | 7 040 | 78 | ||||||||||
10.10.1996 | 39.00 | -8.66% | 6 240 | 160 | -2.12% | 0 | 0 | |||||||
20.3.1995 | 96.46 | -499.00% | 5 788 | 60 | ||||||||||
26.10.1995 | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 80.00 | -429.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 39.00 | 0.00% | 4 680 | 120 | 0.00% | 0 | ||||||||
17.7.1995 | 80.00 | 0.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 145.35 | -500.00% | 2 907 | 20 | ||||||||||
14.3.1995 | 118.41 | -499.00% | 2 368 | 20 | ||||||||||
2.5.1996 | 48.00 | -8.55% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 95.00 | -151.00% | 2 280 | 24 | ||||||||||
14.9.1995 | 81.00 | 0.00% | 1 944 | 24 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -210.00% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | ||||||||
6.3.1995 | 153.00 | -496.00% | 1 836 | 12 | ||||||||||
26.4.1995 | 74.13 | -499.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
4.7.1996 | 39.00 | -9.72% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 91.00 | +83.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 48.00 | 0.00% | 576 | 12 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | 0.00% | 576 | 12 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 484 | 11 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
24.1.1997 | 24.45 | -4.97% | 367 | 15 | 0.00% | 0 | ||||||||
16.12.1996 | 28.50 | -9.78% | 342 | 12 | -1.92% | 0 | ||||||||
12.9.1995 | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
10.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|