ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	92.61	+500.00%	0	0		0.00%	0	0
4.5.1995	88.20	+500.00%	0	0	81.00	-10.00%	1 944	24
3.5.1995	84.00	+500.00%	0	0		0.00%	0	0
28.4.1995	81.72	+499.00%	19 613	240	90.00	0.00%	990	11
27.4.1995	77.83	+499.00%	12 764	164		0.00%	0	0
30.3.1995	91.00	+83.00%	1 092	12		0.00%	0	0
19.9.1996	53.24	+10.00%	0	0		0.00%	0	0
16.9.1996	48.40	+10.00%	0	0		0.00%	0	0
12.9.1996	44.00	+10.00%	484	11		0.00%	0	0
19.2.1996	99.22	+10.00%	0	0		0.00%	0	0
15.2.1996	90.20	+10.00%	0	0		0.00%	0	0
23.9.1996	58.56	+9.99%	0	0		0.00%	0	0
22.2.1996	109.14	+9.99%	0	0		+5.00%	0	0
9.9.1996	40.00	+2.56%	40	1		0.00%	0	0
12.9.1995	81.00	+1.25%	324	4		0.00%	0	0
12.2.1996	82.00	+1.23%	984	12		0.00%	0	0
29.1.1997	22.07	0.00%	0	0		0.00%	0
30.1.1997	22.07	0.00%	0	0			0	0
31.1.1997	22.07	0.00%	0	0		0.00%	0
3.2.1997	22.07	0.00%	0	0		0.00%	0
4.2.1997	22.07	0.00%	0	0		0.00%	0
5.2.1997	22.07	0.00%	0	0		0.00%	0
6.2.1997	22.07	0.00%	0	0		0.00%	0
7.2.1997	22.07	0.00%	0	0		0.00%	0
10.2.1997	22.07	0.00%	0	0		0.00%	0
11.2.1997	22.07	0.00%	0	0		0.00%	0
12.2.1997	22.07	0.00%	0	0		0.00%	0
13.2.1997	22.07	0.00%	0	0		0.00%	0
14.2.1997	22.07	0.00%	0	0			0	0
17.2.1997	22.07	0.00%	0	0		0.00%	0
18.2.1997	22.07	0.00%	0	0		0.00%	0
19.2.1997	22.07	0.00%	0	0		0.00%	0
20.2.1997	22.07	0.00%	0	0		0.00%	0
21.2.1997	22.07	0.00%	0	0		0.00%	0
24.2.1997	22.07	0.00%	0	0		0.00%	0
25.2.1997	22.07	0.00%	0	0		0.00%	0
26.2.1997	22.07	0.00%	0	0		0.00%	0
27.2.1997	22.07	0.00%	0	0		0.00%	0
28.2.1997	22.07	0.00%	0	0		0.00%	0
3.3.1997	22.07	0.00%	0	0		0.00%	0
4.3.1997	22.07	0.00%	0	0		0.00%	0
5.3.1997	22.07	0.00%	0	0		0.00%	0
6.3.1997	22.07	0.00%	0	0		0.00%	0
7.3.1997	22.07	0.00%	0	0		0.00%	0
10.3.1997	22.07	0.00%	0	0		0.00%	0
11.3.1997	22.07	0.00%	0	0		0.00%	0
12.3.1997	22.07	0.00%	0	0		0.00%	0
13.3.1997	22.07	0.00%	0	0		0.00%	0
14.3.1997	22.07	0.00%	0	0		0.00%	0
17.3.1997	22.07	0.00%	0	0		0.00%	0
18.3.1997	22.07	0.00%	0	0	31.50	-4.54%	756	24
19.3.1997	22.07	0.00%	0	0		+4.76%	0
20.3.1997	22.07	0.00%	0	0		0.00%	0
21.3.1997	22.07	0.00%	0	0		0.00%	0
24.3.1997	22.07	0.00%	0	0		0.00%	0
25.3.1997	22.07	0.00%	0	0		0.00%	0
26.3.1997	22.07	0.00%	0	0		0.00%	0
27.3.1997	22.07	0.00%	0	0		0.00%	0
28.3.1997	22.07	0.00%	0	0		0.00%	0
31.12.1996	28.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›