ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	92.61	+500.00%	0	0		0.00%	0	0
4.5.1995	88.20	+500.00%	0	0	81.00	-10.00%	1 944	24
3.5.1995	84.00	+500.00%	0	0		0.00%	0	0
28.4.1995	81.72	+499.00%	19 613	240	90.00	0.00%	990	11
27.4.1995	77.83	+499.00%	12 764	164		0.00%	0	0
30.3.1995	91.00	+83.00%	1 092	12		0.00%	0	0
19.9.1996	53.24	+10.00%	0	0		0.00%	0	0
16.9.1996	48.40	+10.00%	0	0		0.00%	0	0
12.9.1996	44.00	+10.00%	484	11		0.00%	0	0
19.2.1996	99.22	+10.00%	0	0		0.00%	0	0
15.2.1996	90.20	+10.00%	0	0		0.00%	0	0
23.9.1996	58.56	+9.99%	0	0		0.00%	0	0
22.2.1996	109.14	+9.99%	0	0		+5.00%	0	0
9.9.1996	40.00	+2.56%	40	1		0.00%	0	0
12.9.1995	81.00	+1.25%	324	4		0.00%	0	0
12.2.1996	82.00	+1.23%	984	12		0.00%	0	0
11.10.1996	39.00	0.00%	0	0		-2.17%	0	0
14.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
17.10.1996	39.00	0.00%	0	0		0.00%	0	0
18.10.1996	39.00	0.00%	0	0		0.00%	0	0
21.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0		0.00%	0
5.11.1996	39.00	0.00%	0	0		0.00%	0
6.11.1996	39.00	0.00%	0	0		0.00%	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
8.11.1996	39.00	0.00%	0	0		0.00%	0
11.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	1 872	48		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0	45.00	0.00%	1 080	24
19.11.1996	39.00	0.00%	0	0		-2.97%	0
20.11.1996	39.00	0.00%	0	0		-6.09%	0
21.11.1996	39.00	0.00%	468	12	41.00	0.00%	1 476	36
22.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	4 680	120		0.00%	0
26.11.1996	39.00	0.00%	0	0		0.00%	0
27.11.1996	39.00	0.00%	0	0		-9.75%	0
28.11.1996	39.00	0.00%	0	0		-18.56%	0
29.11.1996	39.00	0.00%	0	0		+2.88%	0
2.12.1996	39.00	0.00%	1 404	36	28.00	-9.67%	672	24
3.12.1996	39.00	0.00%	0	0		+3.57%	0
4.12.1996	39.00	0.00%	0	0		+3.44%	0
5.12.1996	39.00	0.00%	0	0		+6.20%	0
6.12.1996	39.00	0.00%	0	0		-2.07%	0
17.12.1996	28.50	0.00%	0	0		-1.96%	0
18.12.1996	28.50	0.00%	0	0		0.00%	0
19.12.1996	28.50	0.00%	0	0		0.00%	0
20.12.1996	28.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›