ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
29.2.1996 | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
27.9.1996 | 52.71 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
22.2.1996 | 109.14 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 28.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.2.1996 | 109.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.2.1996 | 109.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.9.1996 | 52.71 | -9.98% | 0 | 0 | +2.95% | 0 | 0 | |||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
1.10.1996 | 47.44 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
2.10.1996 | 47.44 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
1.3.1996 | 109.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 112 | 24 | ||||||
28.3.1996 | 88.41 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 86.45 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 4 680 | 120 | 0.00% | 0 | ||||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|