ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						+10.00%	0
25.9.1997						+10.00%	0
17.9.1997						+10.00%	0
15.9.1997						+10.00%	0
16.5.1995			0	0	88.00	+10.00%	2 112	24
2.10.1997						+9.92%	0
8.10.1997						+9.75%	0
19.9.1997						+9.72%	0
3.10.1997						+9.67%	0
7.10.1997						+9.62%	0
11.9.1997						+9.52%	0
30.9.1997						+9.32%	0
1.10.1997						+9.30%	0
26.9.1997						+9.09%	0
18.9.1997						+9.09%	0
16.9.1997						+9.09%	0
22.9.1997						+8.86%	0
12.9.1997						+8.69%	0
10.9.1997						+7.69%	0
29.2.1996	109.14	0.00%	0	0		+7.00%	0	0
28.2.1996	109.14	0.00%	0	0		+7.00%	0	0
27.2.1996	109.14	0.00%	0	0		+7.00%	0	0
5.12.1996	39.00	0.00%	0	0		+6.20%	0
27.9.1996	52.71	0.00%	0	0		+6.17%	0	0
16.10.1997					231.00	+5.00%	693	3
3.9.1997						+5.00%	0
23.12.1996	28.50	0.00%	0	0	31.50	+5.00%	756	24
22.2.1996	109.14	+9.99%	0	0		+5.00%	0	0
10.11.1995	81.00	0.00%	0	0		+5.00%	0	0
6.11.1995	81.00	0.00%	0	0		+5.00%	0	0
11.10.1995	81.00	0.00%	0	0		+5.00%	0	0
19.3.1997	22.07	0.00%	0	0		+4.76%	0
27.12.1996	28.50	0.00%	0	0		+4.76%	0
24.9.1997						+4.65%	0
23.2.1996	109.14	0.00%	0	0		+4.00%	0	0
3.10.1995	81.00	0.00%	0	0	72.50	+4.00%	1 740	24
10.10.1997					233.50	+3.77%	1 401	6
3.12.1996	39.00	0.00%	0	0		+3.57%	0
4.12.1996	39.00	0.00%	0	0		+3.44%	0
26.2.1996	109.14	0.00%	0	0		+3.00%	0	0
4.10.1995	81.00	0.00%	0	0		+3.00%	0	0
7.4.1995			0	0		+3.00%	0	0
26.9.1996	52.71	-9.98%	0	0		+2.95%	0	0
29.11.1996	39.00	0.00%	0	0		+2.88%	0
1.10.1996	47.44	0.00%	0	0		+2.50%	0	0
2.10.1996	47.44	0.00%	0	0		+2.43%	0	0
1.3.1996	109.14	0.00%	0	0		+2.00%	0	0
1.8.1995	80.00	0.00%	0	0		+2.00%	0	0
7.6.1995	80.00	0.00%	0	0	88.00	+2.00%	2 112	24
28.3.1996	88.41	-9.99%	0	0		+1.00%	0	0
21.4.1995	86.45	-500.00%	0	0		+1.00%	0	0
6.12.1999					55.00	0.00%	0	0
7.12.1999					55.00	0.00%	0	0
8.12.1999					55.00	0.00%	0	0
9.12.1999					55.00	0.00%	0	0
10.12.1999					55.00	0.00%	0	0
13.12.1999					55.00	0.00%	0	0
14.12.1999					55.00	0.00%	0	0
15.12.1999					55.00	0.00%	0	0
16.12.1999					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›