ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	95.00	-151.00%	2 280	24
12.12.1996	31.59	-10.00%	0	0		0.00%	0
9.12.1996	35.10	-10.00%	0	0		0.00%	0
1.7.1996	43.20	-10.00%	0	0		0.00%	0	0
25.4.1996	58.32	-10.00%	0	0		0.00%	0	0
22.4.1996	64.80	-10.00%	0	0		0.00%	0	0
18.4.1996	72.00	-10.00%	0	0		0.00%	0	0
7.10.1996	42.70	-9.99%	0	0		-3.09%	0	0
30.9.1996	47.44	-9.99%	0	0	50.00	-7.40%	7 600	152
29.4.1996	52.49	-9.99%	0	0		0.00%	0	0
28.3.1996	88.41	-9.99%	0	0		+1.00%	0	0
4.3.1996	98.23	-9.99%	0	0		0.00%	0	0
26.9.1996	52.71	-9.98%	0	0		+2.95%	0	0
16.12.1996	28.50	-9.78%	342	12		-1.92%	0
4.7.1996	39.00	-9.72%	1 404	36		0.00%	0	0
1.4.1996	80.00	-9.51%	240	3		0.00%	0	0
10.10.1996	39.00	-8.66%	6 240	160		-2.12%	0	0
2.5.1996	48.00	-8.55%	2 304	48		0.00%	0	0
28.1.1997	22.07	-4.99%	0	0		0.00%	0
27.1.1997	23.23	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›