ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
| 18.3.1997 | 22.07 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| 23.12.1996 | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
| 17.1.1997 | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| 9.1.1997 | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| 21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
| 18.11.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| 17.10.2001 | 49.00 | -1.01% | 0 | 0 | ||||||||||
| 18.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
