ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 80.00 | 0.00% | 0 | 0 | 86.50 | -2.00% | 10 380 | 120 | ||||||
| 30.9.1996 | 47.44 | -9.99% | 0 | 0 | 50.00 | -7.40% | 7 600 | 152 | ||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
| 8.2.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 23.5.1995 | 0 | 0 | 88.00 | 0.00% | 3 520 | 40 | ||||||||
| 27.3.1996 | 98.23 | 0.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
| 3.10.1996 | 47.44 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 400 | 48 | ||||||
| 7.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 112 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
| 17.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
| 16.5.1995 | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 86.50 | -2.00% | 2 076 | 24 | ||||||
| 4.5.1995 | 88.20 | +500.00% | 0 | 0 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| 3.10.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
| 21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
| 10.10.1997 | 233.50 | +3.77% | 1 401 | 6 | ||||||||||
| 18.11.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| 16.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 28.4.1995 | 81.72 | +499.00% | 19 613 | 240 | 90.00 | 0.00% | 990 | 11 | ||||||
| 6.2.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| ||||||||||||||
