ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 47.44 | -9.99% | 0 | 0 | 50.00 | -7.40% | 7 600 | 152 | ||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 86.50 | -2.00% | 10 380 | 120 | ||||||
8.2.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
3.10.1996 | 47.44 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 400 | 48 | ||||||
23.5.1995 | 0 | 0 | 88.00 | 0.00% | 3 520 | 40 | ||||||||
21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
27.3.1996 | 98.23 | 0.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
18.3.1997 | 22.07 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
9.1.1997 | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
2.12.1996 | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
3.10.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 86.50 | -2.00% | 2 076 | 24 | ||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 112 | 24 | ||||||
26.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
17.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
16.5.1995 | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
|