ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 816 | 53 | ||||||
11.12.1995 | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 2 345 | 35 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||||
4.12.1995 | 63.00 | -10.00% | 3 024 | 48 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|