ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 816 | 53 | ||||||
11.12.1995 | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 2 345 | 35 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||||
4.12.1995 | 63.00 | -10.00% | 3 024 | 48 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +0.87% | 2 077 | 31 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
23.11.1995 | 66.42 | +9.98% | 3 321 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.39 | 0.00% | 0 | 0 | 62.00 | -9.00% | 434 | 7 | ||||||
21.11.1995 | 60.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 60.39 | +10.00% | 6 220 | 103 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
30.10.1995 | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||||
26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.00 | -8.95% | 427 | 7 | ||||||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.00 | 0.00% | 469 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 469 | 7 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | 0.00% | 3 350 | 50 | 61.00 | 0.00% | 2 501 | 41 | ||||||
6.10.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||||
3.10.1995 | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||||
|