ZELENINA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	21.85	-5.00%	175	8		0.00%	0
20.1.1997	22.94	0.00%	0	0		0.00%	0
17.1.1997	22.94	0.00%	0	0		0.00%	0
16.1.1997	22.94	0.00%	0	0		0.00%	0
15.1.1997	22.94	+4.98%	505	22		0.00%	0
13.1.1997	23.00	-1.07%	161	7		0.00%	0
23.1.1997	23.10	0.00%	0	0		0.00%	0
22.1.1997	23.10	0.00%	323	14		0.00%	0
21.1.1997	23.10	+0.69%	208	9			0	0
10.1.1997	23.25	-4.98%	0	0		0.00%	0
30.1.1997	23.50	0.00%	0	0			0	0
29.1.1997	23.50	0.00%	0	0		-9.09%	0
28.1.1997	23.50	0.00%	0	0		0.00%	0
27.1.1997	23.50	0.00%	0	0		0.00%	0
24.1.1997	23.50	+1.73%	470	20		0.00%	0
9.1.1997	24.47	-4.97%	0	0		0.00%	0
10.2.1997	24.55	0.00%	0	0		0.00%	0
7.2.1997	24.55	0.00%	0	0		0.00%	0
6.2.1997	24.55	-0.20%	1 105	45		0.00%	0
5.2.1997	24.60	0.00%	0	0		0.00%	0
4.2.1997	24.60	0.00%	0	0		0.00%	0
3.2.1997	24.60	0.00%	0	0		0.00%	0
31.1.1997	24.60	+4.68%	172	7		0.00%	0
18.2.1997	25.00	0.00%	0	0		0.00%	0
17.2.1997	25.00	0.00%	0	0		0.00%	0
14.2.1997	25.00	0.00%	0	0			0	0
13.2.1997	25.00	0.00%	0	0		0.00%	0
12.2.1997	25.00	0.00%	350	14		0.00%	0
11.2.1997	25.00	+1.83%	3 300	132		0.00%	0
8.1.1997	25.75	-4.98%	0	0		0.00%	0
4.3.1997	26.20	0.00%	0	0	30.50	-0.65%	1 303	43
5.3.1997	26.20	0.00%	0	0		+0.66%	0
6.3.1997	26.20	0.00%	0	0		-8.19%	0
7.3.1997	26.20	0.00%	0	0		0.00%	0
10.3.1997	26.20	0.00%	0	0		0.00%	0
11.3.1997	26.20	0.00%	0	0		0.00%	0
3.3.1997	26.20	0.00%	0	0		0.00%	0
28.2.1997	26.20	0.00%	0	0		+0.66%	0
27.2.1997	26.20	0.00%	0	0	30.30	-0.65%	424	14
26.2.1997	26.20	0.00%	0	0		0.00%	0
25.2.1997	26.20	0.00%	0	0	30.50	+2.34%	183	6
24.2.1997	26.20	0.00%	0	0	29.80	-6.87%	30	1
21.2.1997	26.20	0.00%	183	7		-8.57%	0
20.2.1997	26.20	0.00%	419	16		-7.89%	0
19.2.1997	26.20	+4.80%	917	35		-9.52%	0
24.3.1997	27.00	-1.85%	7 965	295	17.00	-5.55%	238	14
25.3.1997	27.10	+0.37%	163	6	17.00	0.00%	238	14
26.3.1997	27.10	0.00%	3 388	125		+0.88%	0
27.3.1997	27.10	0.00%	0	0	17.00	-0.87%	238	14
28.3.1997	27.10	0.00%	407	15		+1.41%	0
1.4.1997	27.10	0.00%	0	0		+1.50%	0
2.4.1997	27.10	0.00%	0	0		-2.85%	0
3.4.1997	27.10	0.00%	0	0		0.00%	0
4.4.1997	27.10	0.00%	0	0	17.00	0.00%	153	9
7.4.1997	27.10	0.00%	0	0		0.00%	0
8.4.1997	27.10	0.00%	0	0		0.00%	0
9.4.1997	27.10	0.00%	0	0		0.00%	0
10.4.1997	27.10	0.00%	0	0		0.00%	0
11.4.1997	27.10	0.00%	0	0		0.00%	0
14.4.1997	27.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›