ZELENINA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					13.90	0.00%	973	70
18.11.1998					14.00	+0.35%	393	28
13.11.1998					14.00	-6.66%	154	11
11.2.1998					14.00	-6.66%	1 960	140
12.2.1998					15.00	+7.14%	210	14
22.12.1997					15.50	+3.33%	202	13
1.10.1998					16.00	-24.04%	565	35
29.9.1998					16.00	-5.88%	1 120	70
25.11.1998					17.00	0.00%	578	34
23.11.1998					17.00	+6.25%	187	11
23.12.1997					17.00	+9.67%	408	24
4.4.1997	27.10	0.00%	0	0	17.00	0.00%	153	9
27.3.1997	27.10	0.00%	0	0	17.00	-0.87%	238	14
25.3.1997	27.10	+0.37%	163	6	17.00	0.00%	238	14
24.3.1997	27.00	-1.85%	7 965	295	17.00	-5.55%	238	14
14.11.1997					17.50	-2.77%	1 155	66
13.11.1997					18.00	+5.88%	612	34
23.10.1997					18.00	0.00%	360	20
22.10.1997					18.00	-2.70%	324	18
22.8.1997					18.00	0.00%	234	13
10.11.1997					18.50	-2.63%	352	19
21.10.1997					18.50	-2.63%	130	7
16.10.1997					18.50	-2.63%	111	6
19.9.1997					18.50	-2.63%	278	15
11.9.1997					18.50	-2.63%	648	35
2.9.1997					18.50	-2.63%	722	39
12.8.1997					18.50		18	1
21.8.1998					19.00	-9.52%	969	51
19.2.1998					19.00	0.00%	798	42
17.10.1997					19.00	+2.70%	722	38
15.10.1997					19.00	0.00%	266	14
8.10.1997					19.00	0.00%	57	3
29.9.1997					19.00		684	36
16.9.1997					19.00	-1.84%	821	44
26.8.1997					19.00	+2.70%	114	6
26.8.1999					19.10	0.00%	0	0
25.8.1999					19.10	0.00%	0	0
24.8.1999					19.10	0.00%	96	5
23.8.1999					19.10	-9.90%	0	0
7.9.1999					20.00	-7.83%	1 360	68
2.12.1998					20.00	0.00%	140	7
1.12.1998					20.00	+5.26%	0	0
25.8.1998					20.00	0.00%	1 400	70
24.8.1998					20.00	+5.26%	2 800	140
21.4.1997	27.10	0.00%	1 897	70	20.00	-23.07%	180	9
27.8.1999					21.00	+9.94%	105	5
19.6.1997					21.00	+5.00%	2 310	110
23.4.1997	27.10	0.00%	569	21	21.00	-0.94%	504	24
20.8.1999					21.20	-9.78%	0	0
12.6.1997					21.20	-7.82%	403	19
22.4.1997	27.10	0.00%	0	0	21.20	+6.00%	360	17
5.11.1998					21.50	-4.44%	65	3
6.9.1999					21.70	-9.95%	0	0
8.9.1999					22.00	+10.00%	0	0
3.12.1998					22.00	+10.00%	0	0
28.8.1998					22.00	+3.14%	4 532	206
26.8.1998					22.00	+10.00%	440	20
4.6.1997					22.00	0.00%	770	35
30.8.1999					22.10	+5.23%	398	18
10.6.1997					22.30	0.00%	424	19
‹‹ First 20    Next 60 ›