ZELENINA BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
22.5.1995 | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||||
17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
8.2.1995 | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||||
12.1.1995 | 0 | 0 | 120.50 | +10.00% | 4 459 | 37 | ||||||||
11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||||
7.2.1995 | 95.00 | -500.00% | 0 | 0 | 117.50 | +9.00% | 6 463 | 55 | ||||||
10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
5.4.1995 | 71.15 | +498.00% | 0 | 0 | 107.00 | +9.00% | 11 697 | 110 | ||||||
26.4.1995 | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||||
6.4.1995 | 0 | 0 | 103.00 | -3.00% | 1 854 | 18 | ||||||||
2.7.1998 | 100.00 | +9.89% | 12 200 | 122 | ||||||||||
13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
11.4.1995 | 67.60 | -498.00% | 0 | 0 | 99.00 | -5.00% | 10 010 | 96 | ||||||
20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
14.4.1995 | 0 | 0 | 98.00 | -2.00% | 2 744 | 28 | ||||||||
24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
3.4.1995 | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||||
22.6.1995 | 90.30 | +5.00% | 0 | 0 | 92.00 | +2.00% | 12 534 | 137 | ||||||
1.7.1998 | 91.00 | +9.63% | 14 742 | 162 | ||||||||||
1.6.1995 | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
29.3.1995 | 61.64 | +499.00% | 0 | 0 | 90.00 | +3.00% | 3 150 | 35 | ||||||
28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
30.3.1995 | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
16.3.1999 | 83.10 | +2.46% | 0 | 0 | ||||||||||
30.6.1998 | 83.00 | +8.93% | 13 114 | 158 | ||||||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
15.3.1999 | 81.10 | 0.00% | 10 300 | 127 | ||||||||||
12.3.1999 | 81.10 | 0.00% | 4 055 | 50 | ||||||||||
11.3.1999 | 81.10 | +6.15% | 0 | 0 | ||||||||||
1.3.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
7.4.1999 | 80.00 | +2.56% | 8 000 | 100 | ||||||||||
1.4.1999 | 80.00 | +3.89% | 11 038 | 136 | ||||||||||
9.11.1995 | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
26.1.1995 | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
9.3.1999 | 78.60 | +0.64% | 2 751 | 35 | ||||||||||
8.3.1999 | 78.10 | +0.51% | 0 | 0 | ||||||||||
6.4.1999 | 78.00 | 0.00% | 2 177 | 28 | ||||||||||
2.4.1999 | 78.00 | -2.50% | 8 736 | 112 | ||||||||||
17.3.1999 | 77.70 | -6.49% | 4 038 | 50 | ||||||||||
5.3.1999 | 77.70 | +5.00% | 15 107 | 189 | ||||||||||
8.4.1999 | 77.00 | -3.75% | 101 205 | 1 273 | ||||||||||
31.3.1999 | 77.00 | +9.84% | 2 233 | 29 | ||||||||||
29.6.1998 | 77.00 | +8.84% | 17 219 | 226 | ||||||||||
10.3.1999 | 76.40 | -2.79% | 9 924 | 129 | ||||||||||
6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||||
27.1.1995 | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||||
4.3.1999 | 74.00 | +5.71% | 518 | 7 | ||||||||||
2.3.1999 | 74.00 | -8.64% | 19 980 | 270 | ||||||||||
26.2.1999 | 74.00 | +8.82% | 3 774 | 51 | ||||||||||
18.3.1999 | 73.30 | -5.66% | 5 864 | 80 | ||||||||||
|