ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
| 13.1.1997 | 23.00 | -1.07% | 161 | 7 | 0.00% | 0 | ||||||||
| 5.5.1997 | 27.10 | 0.00% | 163 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
| 9.8.1996 | 57.00 | -0.86% | 171 | 3 | -4.00% | 0 | 0 | |||||||
| 31.1.1997 | 24.60 | +4.68% | 172 | 7 | 0.00% | 0 | ||||||||
| 14.1.1997 | 21.85 | -5.00% | 175 | 8 | 0.00% | 0 | ||||||||
| 21.2.1997 | 26.20 | 0.00% | 183 | 7 | -8.57% | 0 | ||||||||
| 28.4.1997 | 27.10 | 0.00% | 190 | 7 | 26.00 | 0.00% | 728 | 28 | ||||||
| 25.11.1993 | 192.00 | -2 000.00% | 192 | 1 | ||||||||||
| 20.10.1994 | 65.00 | -148.00% | 195 | 3 | ||||||||||
| 27.9.1994 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 21.1.1997 | 23.10 | +0.69% | 208 | 9 | 0 | 0 | ||||||||
| 30.8.1996 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 46.30 | 0.00% | 278 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1996 | 48.00 | +3.62% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| 9.11.1993 | 300.00 | -4 000.00% | 300 | 1 | ||||||||||
| 22.1.1997 | 23.10 | 0.00% | 323 | 14 | 0.00% | 0 | ||||||||
| 12.2.1997 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | ||||||||
| 22.2.1996 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 27.10 | 0.00% | 379 | 14 | 0.00% | 0 | ||||||||
| 13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
| 14.11.1996 | 45.00 | -0.44% | 405 | 9 | 44.00 | +2.92% | 968 | 22 | ||||||
| 28.3.1997 | 27.10 | 0.00% | 407 | 15 | +1.41% | 0 | ||||||||
| 12.3.1997 | 27.51 | +5.00% | 413 | 15 | 0.00% | 0 | ||||||||
| 3.3.1995 | 59.76 | +498.00% | 418 | 7 | ||||||||||
| 20.2.1997 | 26.20 | 0.00% | 419 | 16 | -7.89% | 0 | ||||||||
| 28.7.1994 | 85.01 | +41.00% | 425 | 5 | ||||||||||
| 23.10.1995 | 61.00 | -8.95% | 427 | 7 | ||||||||||
| 26.10.1994 | 71.66 | +499.00% | 430 | 6 | ||||||||||
| 19.2.1996 | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
| 18.4.1995 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 78.00 | 0.00% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 67.00 | 0.00% | 469 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 67.00 | 0.00% | 469 | 7 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 23.50 | +1.73% | 470 | 20 | 0.00% | 0 | ||||||||
| 10.3.1995 | 59.00 | -127.00% | 472 | 8 | ||||||||||
| 10.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 81.00 | -4.70% | 486 | 6 | -9.00% | 0 | 0 | |||||||
| 15.1.1997 | 22.94 | +4.98% | 505 | 22 | 0.00% | 0 | ||||||||
| 28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
| 13.6.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
| 16.5.1997 | 27.10 | 0.00% | 569 | 21 | 0.00% | 0 | ||||||||
| 14.6.1995 | 86.00 | +1.17% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 87.00 | +1.16% | 609 | 7 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 61.00 | 0.00% | 671 | 11 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 22.8.1996 | 48.00 | 0.00% | 672 | 14 | -2.00% | 0 | 0 | |||||||
| 19.1.1995 | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 101.00 | -648.00% | 707 | 7 | ||||||||||
| 26.5.1994 | 118.00 | +535.00% | 708 | 6 | ||||||||||
| 18.5.1995 | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 92.00 | +1.09% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 61.75 | -500.00% | 741 | 12 | ||||||||||
| 18.3.1996 | 53.00 | +6.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 43.00 | -2.27% | 774 | 18 | 44.00 | 0.00% | 924 | 21 | ||||||
| 8.2.1996 | 57.00 | -5.00% | 798 | 14 | 70.00 | -1.00% | 6 650 | 95 | ||||||
| 15.1.1996 | 57.00 | 0.00% | 798 | 14 | 62.00 | 0.00% | 2 170 | 35 | ||||||
| ||||||||||||||
