ZELENINA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 45.00 | +2.27% | 20 385 | 453 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.1.1995 | 105.00 | 0.00% | 31 500 | 300 | -23.00% | 0 | 0 | |||||||
| 24.3.1997 | 27.00 | -1.85% | 7 965 | 295 | 17.00 | -5.55% | 238 | 14 | ||||||
| 30.5.1995 | 101.00 | +412.00% | 21 412 | 212 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||||
| 10.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 44.00 | 0.00% | 792 | 18 | ||||||
| 28.7.1995 | 90.28 | +4.98% | 17 243 | 191 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.00 | 0.00% | 10 920 | 182 | 61.00 | 0.00% | 7 808 | 128 | ||||||
| 2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||||
| 19.8.1996 | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
| 31.5.1994 | 112.00 | -508.00% | 19 264 | 172 | ||||||||||
| 25.4.1996 | 60.00 | 0.00% | 9 480 | 158 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | +4.89% | 9 360 | 156 | 53.00 | 0.00% | 636 | 12 | ||||||
| 16.11.1995 | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 121.00 | +1 000.00% | 17 908 | 148 | ||||||||||
| 26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
| 18.1.1996 | 57.00 | 0.00% | 7 866 | 138 | 70.00 | -1.00% | 7 207 | 104 | ||||||
| 11.2.1997 | 25.00 | +1.83% | 3 300 | 132 | 0.00% | 0 | ||||||||
| 11.4.1996 | 52.00 | +1.96% | 6 760 | 130 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 95.00 | +471.00% | 12 065 | 127 | ||||||||||
| 3.10.1995 | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||||
| 19.4.1994 | 190.67 | +999.00% | 24 024 | 126 | ||||||||||
| 26.3.1997 | 27.10 | 0.00% | 3 388 | 125 | +0.88% | 0 | ||||||||
| 29.7.1996 | 55.65 | +5.00% | 6 956 | 125 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 25.3.1996 | 54.00 | 0.00% | 6 642 | 123 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 57.50 | 0.00% | 6 613 | 115 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 50.00 | -8.92% | 5 650 | 113 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 91.00 | +0.79% | 10 192 | 112 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 60.39 | +10.00% | 6 220 | 103 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | 0.00% | 6 000 | 100 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 54.00 | +1.88% | 5 400 | 100 | 41.00 | 0.00% | 2 624 | 64 | ||||||
| 18.4.1994 | 173.34 | -1 000.00% | 17 334 | 100 | ||||||||||
| 16.3.1995 | 61.95 | +500.00% | 6 133 | 99 | ||||||||||
| 1.4.1996 | 51.00 | +2.00% | 4 998 | 98 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 94.25 | +499.00% | 9 237 | 98 | -5.00% | 0 | 0 | |||||||
| 25.11.1994 | 65.67 | +498.00% | 6 370 | 97 | ||||||||||
| 7.3.1996 | 61.00 | 0.00% | 5 673 | 93 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 99.01 | -908.00% | 9 208 | 93 | ||||||||||
| 20.9.1996 | 42.00 | 0.00% | 3 780 | 90 | 44.00 | 0.00% | 660 | 15 | ||||||
| 30.5.1996 | 60.00 | 0.00% | 5 400 | 90 | 60.50 | -1.00% | 1 513 | 25 | ||||||
| 26.2.1996 | 63.00 | 0.00% | 5 481 | 87 | 65.00 | -2.00% | 1 495 | 23 | ||||||
| 18.9.1995 | 67.00 | +1.51% | 5 628 | 84 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 133.10 | +1 000.00% | 10 648 | 80 | ||||||||||
| 9.9.1996 | 42.00 | +5.00% | 3 276 | 78 | -3.00% | 0 | 0 | |||||||
| 7.12.1994 | 87.97 | +498.00% | 6 774 | 77 | ||||||||||
| 16.5.1996 | 60.00 | 0.00% | 4 560 | 76 | 58.00 | -5.00% | 522 | 9 | ||||||
| 10.5.1995 | 87.53 | -499.00% | 6 565 | 75 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||||
| 5.9.1994 | 75.00 | +891.00% | 5 475 | 73 | ||||||||||
| 14.5.1997 | 27.10 | 0.00% | 1 897 | 70 | 24.00 | -7.69% | 912 | 38 | ||||||
| 29.4.1997 | 27.10 | 0.00% | 1 897 | 70 | 26.00 | 0.00% | 364 | 14 | ||||||
| 21.4.1997 | 27.10 | 0.00% | 1 897 | 70 | 20.00 | -23.07% | 180 | 9 | ||||||
| 11.12.1996 | 45.20 | 0.00% | 3 164 | 70 | 0.00% | 0 | ||||||||
| 20.6.1996 | 61.00 | 0.00% | 4 270 | 70 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 50.00 | -7.40% | 3 500 | 70 | 50.00 | +3.00% | 700 | 14 | ||||||
| 5.6.1995 | 102.00 | 0.00% | 7 140 | 70 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 63.00 | +500.00% | 4 410 | 70 | ||||||||||
| 27.1.1994 | 141.00 | -945.00% | 9 870 | 70 | ||||||||||
| 1.7.1996 | 55.00 | +0.18% | 3 795 | 69 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
