ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	78.00	0.00%	0	0		-54.00%	0	0
18.3.1998					30.00	-47.67%	420	14
1.10.1998					16.00	-24.04%	565	35
21.4.1997	27.10	0.00%	1 897	70	20.00	-23.07%	180	9
24.1.1995	105.00	0.00%	31 500	300		-23.00%	0	0
15.12.1995	63.00	0.00%	0	0		-16.00%	0	0
12.1.1996	57.00	0.00%	0	0		-15.00%	0	0
17.3.1998					0.00	-14.02%	0	0
2.7.1999					45.10	-13.76%	0	0
15.1.1998					26.00	-13.33%	728	28
16.7.1996	50.00	0.00%	0	0		-12.00%	0	0
9.6.1997						-10.80%	0
30.4.1999					57.00	-10.23%	1 026	18
28.9.1999					58.50	-10.00%	0	0
18.8.1999					26.10	-10.00%	0	0
8.7.1999					40.50	-10.00%	0	0
4.6.1999					45.00	-10.00%	0	0
14.4.1999					63.00	-10.00%	882	14
9.11.1998					0.00	-10.00%	0	0
18.9.1998					0.00	-10.00%	0	0
27.7.1998					27.00	-10.00%	567	21
9.7.1998					0.00	-10.00%	0	0
5.2.1998					0.00	-10.00%	0	0
21.3.1997	27.51	0.00%	0	0		-10.00%	0
19.3.1996	53.00	0.00%	0	0		-10.00%	0	0
6.10.1995	67.00	0.00%	0	0		-10.00%	0	0
12.7.1995	76.95	-5.00%	2 616	34		-10.00%	0	0
10.7.1995	81.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
31.5.1995	102.00	+99.00%	1 530	15		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
18.5.1995	105.00	+45.00%	735	7		-10.00%	0	0
16.2.1995						-10.00%	0	0
23.1.1995	105.00	+500.00%	0	0		-10.00%	0	0
19.8.1999					23.50	-9.96%	0	0
6.9.1999					21.70	-9.95%	0	0
11.8.1999					42.50	-9.95%	750	17
17.8.1999					29.00	-9.93%	0	0
8.10.1999					52.70	-9.91%	0	0
23.8.1999					19.10	-9.90%	0	0
22.11.1999					44.60	-9.89%	0	0
13.8.1999					35.70	-9.84%	0	0
29.7.1999					53.10	-9.84%	0	0
16.8.1999					32.20	-9.80%	0	0
7.12.1999					30.40	-9.79%	0	0
20.8.1999					21.20	-9.78%	0	0
20.7.1998					0.00	-9.75%	0	0
3.9.1999					24.10	-9.73%	0	0
10.7.1998					0.00	-9.72%	0	0
24.9.1998					0.00	-9.52%	0	0
21.8.1998					19.00	-9.52%	969	51
19.2.1997	26.20	+4.80%	917	35		-9.52%	0
30.9.1999					53.00	-9.40%	0	0
15.7.1998					0.00	-9.25%	0	0
13.7.1998					0.00	-9.23%	0	0
20.3.1998					28.00	-9.17%	420	15
23.6.1999					50.00	-9.09%	1 214	22
17.9.1998					0.00	-9.09%	0	0
24.7.1998					0.00	-9.09%	0	0
8.7.1998					0.00	-9.09%	0	0
‹‹ First 20    Next 60 ›