ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1999 | 19.10 | 0.00% | 96 | 5 | ||||||||||
| 27.8.1999 | 21.00 | +9.94% | 105 | 5 | ||||||||||
| 14.6.1999 | 55.00 | +10.00% | 275 | 5 | ||||||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| 2.10.1995 | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||||
| 29.3.1999 | 70.10 | +0.14% | 421 | 6 | ||||||||||
| 13.1.1998 | 23.00 | +0.32% | 148 | 6 | ||||||||||
| 16.10.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 26.8.1997 | 19.00 | +2.70% | 114 | 6 | ||||||||||
| 25.2.1997 | 26.20 | 0.00% | 0 | 0 | 30.50 | +2.34% | 183 | 6 | ||||||
| 27.8.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| 15.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
| 26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 1.6.1995 | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
| 22.6.1999 | 55.00 | +10.00% | 385 | 7 | ||||||||||
| 4.3.1999 | 74.00 | +5.71% | 518 | 7 | ||||||||||
| 2.12.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
| 24.4.1998 | 39.00 | 0.00% | 273 | 7 | ||||||||||
| ||||||||||||||
