ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 120.00 | +765.00% | 2 400 | 20 | ||||||||||
| 26.5.1994 | 118.00 | +535.00% | 708 | 6 | ||||||||||
| 12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
| 4.5.1995 | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 16.3.1995 | 61.95 | +500.00% | 6 133 | 99 | ||||||||||
| 23.1.1995 | 105.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||||
| 1.12.1994 | 79.80 | +500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 69.30 | +500.00% | 2 079 | 30 | ||||||||||
| 7.11.1994 | 68.25 | +500.00% | 2 457 | 36 | ||||||||||
| 25.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 66.15 | +500.00% | 3 308 | 50 | ||||||||||
| 7.10.1994 | 63.00 | +500.00% | 4 410 | 70 | ||||||||||
| 17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
| 16.5.1995 | 99.55 | +499.00% | 4 878 | 49 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 9.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 79.60 | +499.00% | 2 786 | 35 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
