ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1998 | 27.00 | -10.00% | 567 | 21 | ||||||||||
9.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.3.1997 | 27.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 76.95 | -5.00% | 2 616 | 34 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
31.5.1995 | 102.00 | +99.00% | 1 530 | 15 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
23.1.1995 | 105.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1999 | 23.50 | -9.96% | 0 | 0 | ||||||||||
6.9.1999 | 21.70 | -9.95% | 0 | 0 | ||||||||||
11.8.1999 | 42.50 | -9.95% | 750 | 17 | ||||||||||
17.8.1999 | 29.00 | -9.93% | 0 | 0 | ||||||||||
8.10.1999 | 52.70 | -9.91% | 0 | 0 | ||||||||||
23.8.1999 | 19.10 | -9.90% | 0 | 0 | ||||||||||
|