ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
| 13.1.1997 | 23.00 | -1.07% | 161 | 7 | 0.00% | 0 | ||||||||
| 5.5.1997 | 27.10 | 0.00% | 163 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
| 9.8.1996 | 57.00 | -0.86% | 171 | 3 | -4.00% | 0 | 0 | |||||||
| 31.1.1997 | 24.60 | +4.68% | 172 | 7 | 0.00% | 0 | ||||||||
| 14.1.1997 | 21.85 | -5.00% | 175 | 8 | 0.00% | 0 | ||||||||
| 21.2.1997 | 26.20 | 0.00% | 183 | 7 | -8.57% | 0 | ||||||||
| 28.4.1997 | 27.10 | 0.00% | 190 | 7 | 26.00 | 0.00% | 728 | 28 | ||||||
| 25.11.1993 | 192.00 | -2 000.00% | 192 | 1 | ||||||||||
| 20.10.1994 | 65.00 | -148.00% | 195 | 3 | ||||||||||
| 27.9.1994 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 21.1.1997 | 23.10 | +0.69% | 208 | 9 | 0 | 0 | ||||||||
| 30.8.1996 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 46.30 | 0.00% | 278 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1996 | 48.00 | +3.62% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| 9.11.1993 | 300.00 | -4 000.00% | 300 | 1 | ||||||||||
| 22.1.1997 | 23.10 | 0.00% | 323 | 14 | 0.00% | 0 | ||||||||
| 12.2.1997 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | ||||||||
| 22.2.1996 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
