ZELENINA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 105.00 | 0.00% | 31 500 | 300 | -23.00% | 0 | 0 | |||||||
| 19.4.1994 | 190.67 | +999.00% | 24 024 | 126 | ||||||||||
| 30.5.1995 | 101.00 | +412.00% | 21 412 | 212 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 45.00 | +2.27% | 20 385 | 453 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.5.1994 | 112.00 | -508.00% | 19 264 | 172 | ||||||||||
| 24.3.1994 | 121.00 | +1 000.00% | 17 908 | 148 | ||||||||||
| 18.4.1994 | 173.34 | -1 000.00% | 17 334 | 100 | ||||||||||
| 28.7.1995 | 90.28 | +4.98% | 17 243 | 191 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||||
| 18.7.1994 | 95.00 | +471.00% | 12 065 | 127 | ||||||||||
| 23.5.1996 | 60.00 | 0.00% | 10 920 | 182 | 61.00 | 0.00% | 7 808 | 128 | ||||||
| 28.3.1994 | 133.10 | +1 000.00% | 10 648 | 80 | ||||||||||
| 31.3.1994 | 161.05 | +999.00% | 10 307 | 64 | ||||||||||
| 31.7.1995 | 91.00 | +0.79% | 10 192 | 112 | +3.00% | 0 | 0 | |||||||
| 27.1.1994 | 141.00 | -945.00% | 9 870 | 70 | ||||||||||
| 25.4.1996 | 60.00 | 0.00% | 9 480 | 158 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | +4.89% | 9 360 | 156 | 53.00 | 0.00% | 636 | 12 | ||||||
| 17.1.1995 | 94.25 | +499.00% | 9 237 | 98 | -5.00% | 0 | 0 | |||||||
| 8.3.1994 | 99.01 | -908.00% | 9 208 | 93 | ||||||||||
| ||||||||||||||
