ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 18.50 | 18 | 1 | |||||||||||
21.1.1998 | 29.00 | 0.00% | 29 | 1 | ||||||||||
24.2.1997 | 26.20 | 0.00% | 0 | 0 | 29.80 | -6.87% | 30 | 1 | ||||||
2.9.1999 | 26.70 | 0.00% | 53 | 2 | ||||||||||
8.10.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
5.11.1998 | 21.50 | -4.44% | 65 | 3 | ||||||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
24.8.1999 | 19.10 | 0.00% | 96 | 5 | ||||||||||
10.9.1999 | 24.80 | +7.35% | 99 | 4 | ||||||||||
27.8.1999 | 21.00 | +9.94% | 105 | 5 | ||||||||||
16.10.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
26.8.1997 | 19.00 | +2.70% | 114 | 6 | ||||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
6.4.1998 | 40.00 | +2.56% | 120 | 3 | ||||||||||
21.10.1997 | 18.50 | -2.63% | 130 | 7 | ||||||||||
13.1.1995 | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
2.12.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
13.1.1998 | 23.00 | +0.32% | 148 | 6 | ||||||||||
|