ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+164.70%	0	0
17.7.1995	78.00	+1.61%	1 638	21		+136.00%	0	0
20.8.1996	46.32	0.00%	0	0		+53.00%	0	0
15.4.1997	27.10	0.00%	0	0		+52.94%	0
30.9.1998					0.00	+32.81%	0	0
14.1.1998					0.00	+21.65%	0	0
16.4.1996	57.20	0.00%	0	0		+19.00%	0	0
9.7.1999					47.80	+18.02%	0	0
11.12.1995	70.00	+1.01%	980	14		+17.00%	0	0
10.6.1999					46.00	+12.19%	0	0
24.4.1997	27.10	0.00%	0	0		+11.38%	0
25.4.1997	27.10	0.00%	0	0		+11.15%	0
19.5.1995			0	0		+11.00%	0	0
1.10.1999					58.50	+10.37%	0	0
16.9.1999					34.10	+10.00%	0	0
8.9.1999					22.00	+10.00%	0	0
22.6.1999					55.00	+10.00%	385	7
14.6.1999					55.00	+10.00%	275	5
11.2.1999					33.00	+10.00%	0	0
3.12.1998					22.00	+10.00%	0	0
‹‹ First 60     Next 20 ›