ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997							0	0
28.7.1997						-2.09%	0
25.7.1997						-0.19%	0
24.7.1997						+2.98%	0
23.7.1997					25.10	+3.71%	452	18
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+0.41%	0
16.7.1997					24.10	-7.30%	868	36
15.7.1997						-7.14%	0
14.7.1997						-9.67%	0
11.7.1997							0	0
10.7.1997						-8.10%	0
9.7.1997						-9.75%	0
8.7.1997						-8.88%	0
7.7.1997						-8.16%	0
4.7.1997						-9.25%	0
3.7.1997						0.00%	0
2.7.1997					54.00	0.00%	648	12
1.7.1997						-10.00%	0
30.6.1997						-9.09%	0
27.6.1997						0.00%	0
26.6.1997						+10.00%	0
25.6.1997							0	0
24.6.1997						+10.00%	0
23.6.1997						+8.69%	0
20.6.1997						+9.52%	0
19.6.1997						+7.69%	0
18.6.1997						+8.33%	0
17.6.1997						+9.09%	0
16.6.1997					33.00	+10.00%	396	12
13.6.1997						+6.76%	0
12.6.1997						0.00%	0
11.6.1997					28.10	0.00%	674	24
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+0.17%	0
5.6.1997						+2.00%	0
4.6.1997					27.50	+5.76%	165	6
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						+4.00%	0
29.5.1997					25.00	0.00%	1 500	60
28.5.1997					25.00	0.00%	150	6
27.5.1997						-7.40%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997					27.00	0.00%	648	24
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					27.00	0.00%	324	12
13.5.1997						0.00%	0
12.5.1997						-6.89%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
‹‹ First 20    Next 60 ›