ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	58.00	0.00%	58	1		0.00%	0	0
15.8.1995	58.00	-0.76%	58	1		0.00%	0	0
13.2.1997	29.90	+0.57%	60	2		0.00%	0
15.2.1996	61.00	+8.90%	61	1		0.00%	0	0
24.10.1996	51.50	0.00%	155	3	0.00	0.00%	0	0
13.1.1997	33.00	-3.98%	198	6		0.00%	0
3.10.1995	50.00	+1.07%	300	6	45.00	+10.00%	135	3
7.9.1995	45.00	-4.78%	315	7		+9.00%	0	0
21.10.1996	51.50	+0.38%	361	7	0.00	-3.70%	0	0
6.6.1996	68.00	0.00%	408	6		0.00%	0	0
18.7.1996	56.00	+2.69%	448	8		0.00%	0	0
25.3.1996	55.00	+7.82%	495	9		+9.00%	0	0
11.7.1996	49.58	-9.98%	496	10		0.00%	0	0
26.9.1996	57.00	+2.81%	513	9		0.00%	0	0
19.9.1995	42.75	-5.00%	513	12		0.00%	0	0
31.1.1997	33.10	+0.30%	596	18		0.00%	0
22.8.1996	50.40	-10.00%	605	12		0.00%	0	0
6.2.1997	29.88	-4.99%	657	22		0.00%	0
25.1.1996	55.00	0.00%	660	12		0.00%	0	0
22.1.1996	55.00	+1.01%	660	12		0.00%	0	0
‹‹ First 60     Next 20 ›