ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
24.10.1996 | 51.50 | 0.00% | 155 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
6.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 33.00 | -3.98% | 198 | 6 | 0.00% | 0 | ||||||||
3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
6.4.1995 | 130.00 | +612.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 51.50 | +0.38% | 361 | 7 | 0.00 | -3.70% | 0 | 0 | ||||||
7.9.1995 | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.00 | +2.81% | 513 | 9 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | +7.82% | 495 | 9 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
5.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.40 | +10.00% | 845 | 12 | +9.00% | 0 | 0 | |||||||
|