ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	122.50	-3 000.00%	0	0		+3.00%	0	0
3.4.1995	175.00	-3 000.00%	0	0		-2.00%	0	0
14.3.1995	357.00	-3 000.00%	0	0
15.3.1995	250.00	-2 997.00%	0	0
25.5.1995	126.16	-500.00%	0	0		0.00%	0	0
18.5.1995	163.02	-500.00%	0	0		0.00%	0	0
12.4.1995	123.50	-500.00%	0	0		0.00%	0	0
31.5.1995	102.78	-499.00%	0	0		0.00%	0	0
30.5.1995	108.18	-499.00%	0	0		0.00%	0	0
29.5.1995	113.87	-499.00%	0	0		0.00%	0	0
26.5.1995	119.86	-499.00%	0	0		0.00%	0	0
24.5.1995	132.80	-499.00%	0	0		0.00%	0	0
23.5.1995	139.78	-499.00%	0	0		0.00%	0	0
22.5.1995	147.13	-499.00%	0	0		0.00%	0	0
19.5.1995	154.87	-499.00%	0	0		0.00%	0	0
17.5.1995	171.60	-499.00%	0	0		0.00%	0	0
19.4.1995	100.61	-499.00%	0	0		-5.00%	0	0
18.4.1995	105.90	-499.00%	0	0		-5.00%	0	0
14.4.1995	111.47	-499.00%	0	0		0.00%	0	0
13.4.1995	117.33	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›