ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					115.00	-1.45%	2 070	18
26.11.2001					116.70	+0.34%	9 910	85
23.11.2001					116.30	+0.17%	5 577	48
22.11.2001					116.10	+2.29%	464	4
21.11.2001					113.50	+1.24%	8 124	72
20.11.2001					112.10	-4.91%	6 405	56
19.11.2001					117.90	+6.21%	48 189	411
16.11.2001					111.00	+1.83%	19 759	184
15.11.2001					109.00	+0.73%	1 304	12
14.11.2001					108.20	+6.81%	2 596	24
13.11.2001					101.30	-0.19%	67 819	592
12.11.2001					101.50	-1.55%	5 926	55
9.11.2001					103.10	-0.86%	3 712	36
8.11.2001					104.00	+3.68%	1 650	16
7.11.2001					100.30	0.00%	12 025	111
6.11.2001					100.30	-0.19%	2 006	20
5.11.2001					100.50	+0.39%	804	8
2.11.2001					100.10	-6.09%	801	8
1.11.2001					106.60	+6.38%	0	0
31.10.2001					100.20	+0.09%	12 652	117
‹‹ First 60     ‹ Previous 20 Next 20 ›