ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					47.60	-4.80%	476	10
30.11.1999					50.00	+9.89%	0	0
29.11.1999					45.50	+9.90%	0	0
26.11.1999					41.40	+7.81%	828	20
25.11.1999					38.40	+6.66%	380	10
24.11.1999					36.00	-7.21%	0	0
23.11.1999					38.80	-9.76%	0	0
22.11.1999					43.00	-4.65%	688	16
19.11.1999					45.10	-0.22%	477	10
18.11.1999					45.20	0.00%	90	2
17.11.1999					45.20	0.00%	0	0
16.11.1999					45.20	+5.11%	1 073	24
15.11.1999					43.00	-7.12%	0	0
12.11.1999					46.30	0.00%	0	0
11.11.1999					46.30	0.00%	0	0
10.11.1999					46.30	-0.21%	0	0
9.11.1999					46.40	-9.37%	0	0
8.11.1999					51.20	-0.19%	614	12
5.11.1999					51.30	-0.38%	205	4
4.11.1999					51.50	0.00%	809	16
‹‹ First 60     ‹ Previous 20 Next 20 ›