ČEDOK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 49.30 | -0.40% | 1 187 | 24 | ||||||||||
28.12.2000 | 49.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 49.50 | -8.33% | 0 | 0 | ||||||||||
22.12.2000 | 54.00 | +9.97% | 108 | 2 | ||||||||||
21.12.2000 | 49.10 | +15.52% | 295 | 6 | ||||||||||
20.12.2000 | 42.50 | -9.95% | 0 | 0 | ||||||||||
19.12.2000 | 47.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 47.20 | +3.50% | 0 | 0 | ||||||||||
15.12.2000 | 45.60 | -8.80% | 0 | 0 | ||||||||||
14.12.2000 | 50.00 | -9.58% | 2 534 | 50 | ||||||||||
13.12.2000 | 55.30 | -0.36% | 221 | 4 | ||||||||||
12.12.2000 | 55.50 | -0.89% | 222 | 4 | ||||||||||
11.12.2000 | 56.00 | +1.26% | 4 013 | 72 | ||||||||||
8.12.2000 | 55.30 | -0.36% | 774 | 14 | ||||||||||
7.12.2000 | 55.50 | +0.36% | 997 | 18 | ||||||||||
6.12.2000 | 55.30 | -0.36% | 1 553 | 28 | ||||||||||
5.12.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 55.50 | +0.36% | 0 | 0 | ||||||||||
1.12.2000 | 55.30 | -6.27% | 0 | 0 | ||||||||||
30.11.2000 | 59.00 | +7.27% | 1 180 | 20 | ||||||||||
|