ČEDOK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
17.10.1995 | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
11.10.1995 | 467.00 | +4.94% | 0 | 0 | 458.00 | +7.00% | 15 275 | 33 | ||||||
18.10.1995 | 498.00 | 0.00% | 0 | 0 | 449.00 | -5.00% | 8 531 | 19 | ||||||
19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
13.10.1995 | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
10.10.1995 | 445.00 | +4.95% | 0 | 0 | 433.00 | +8.00% | 8 660 | 20 | ||||||
20.10.1995 | 449.00 | 0.00% | 0 | 0 | 412.50 | +1.00% | 17 848 | 41 | ||||||
5.8.2002 | 407.40 | +9.90% | 0 | 0 | ||||||||||
31.10.2002 | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
8.8.2002 | 401.00 | +0.25% | 6 603 | 17 | ||||||||||
6.10.1995 | 404.00 | +4.93% | 18 180 | 45 | 401.00 | +9.00% | 5 562 | 14 | ||||||
7.8.2002 | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
9.10.1995 | 424.00 | +4.95% | 27 136 | 64 | 400.00 | +1.00% | 70 400 | 176 | ||||||
3.9.2002 | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
15.8.2002 | 392.10 | 0.00% | 0 | 0 | ||||||||||
14.8.2002 | 392.10 | +0.12% | 0 | 0 | ||||||||||
16.8.2002 | 391.60 | -0.12% | 783 | 2 | ||||||||||
13.8.2002 | 391.60 | 0.00% | 1 566 | 4 | ||||||||||
|