ČEDOK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
22.12.2000 | 54.00 | +9.97% | 108 | 2 | ||||||||||
23.8.2000 | 94.80 | +8.84% | 190 | 2 | ||||||||||
21.7.2000 | 100.20 | +0.20% | 200 | 2 | ||||||||||
30.3.2000 | 176.00 | 0.00% | 352 | 2 | ||||||||||
29.2.2000 | 96.80 | +7.91% | 194 | 2 | ||||||||||
10.1.2000 | 47.40 | -0.42% | 95 | 2 | ||||||||||
14.12.1999 | 47.70 | 0.00% | 95 | 2 | ||||||||||
18.11.1999 | 45.20 | 0.00% | 90 | 2 | ||||||||||
15.10.1999 | 42.00 | +0.47% | 84 | 2 | ||||||||||
23.4.1999 | 60.10 | 0.00% | 120 | 2 | ||||||||||
10.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
8.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
1.10.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
23.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
26.8.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -5.60% | 505 | 2 | ||||||
17.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
|