ČEDOK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 170.05 | -5.00% | 2 551 | 15 | 167.50 | +2.00% | 2 805 | 16 | ||||||
28.6.1995 | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
7.2.1996 | 170.59 | -4.99% | 7 677 | 45 | 195.00 | -3.00% | 1 950 | 10 | ||||||
3.5.1995 | 171.00 | -500.00% | 0 | 0 | 127.00 | -7.00% | 1 524 | 12 | ||||||
5.2.1996 | 171.01 | -4.99% | 3 420 | 20 | 192.00 | -6.00% | 2 496 | 13 | ||||||
15.6.1995 | 171.42 | +4.99% | 5 143 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 171.61 | -499.00% | 0 | 0 | 160.50 | -9.00% | 3 692 | 23 | ||||||
19.5.1995 | 172.04 | +499.00% | 3 097 | 18 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 172.10 | -4.99% | 3 442 | 20 | 171.00 | -1.00% | 1 197 | 7 | ||||||
1.8.1995 | 172.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 172.76 | +4.99% | 5 183 | 30 | 190.00 | -8.00% | 4 350 | 23 | ||||||
17.6.1996 | 173.16 | +4.99% | 0 | 0 | 195.00 | +7.00% | 7 800 | 40 | ||||||
27.2.1996 | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
26.2.1996 | 173.20 | -4.99% | 16 454 | 95 | 200.00 | -2.00% | 2 800 | 14 | ||||||
4.7.1996 | 173.35 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 752 | 10 | ||||||
13.6.1996 | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
27.5.1996 | 173.87 | -4.99% | 3 651 | 21 | 187.50 | -1.00% | 750 | 4 | ||||||
28.5.1996 | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
11.6.1996 | 174.02 | 0.00% | 0 | 0 | 172.00 | +2.00% | 1 720 | 10 | ||||||
10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
19.6.1996 | 174.02 | -1.12% | 10 441 | 60 | 176.00 | -8.00% | 5 280 | 30 | ||||||
29.5.1996 | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
10.8.1995 | 175.00 | -4.42% | 4 900 | 28 | 175.00 | +7.00% | 1 392 | 8 | ||||||
2.8.1995 | 175.00 | +1.30% | 3 500 | 20 | 179.00 | +9.00% | 2 590 | 14 | ||||||
4.4.1996 | 175.76 | -4.99% | 1 933 | 11 | 170.60 | +1.00% | 1 706 | 10 | ||||||
18.6.1996 | 176.00 | +1.64% | 8 448 | 48 | 176.00 | -2.00% | 8 585 | 45 | ||||||
17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
22.3.1996 | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
23.7.1996 | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
19.7.1996 | 178.00 | -3.67% | 7 298 | 41 | 171.70 | -1.00% | 687 | 4 | ||||||
16.7.1996 | 178.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.6.1996 | 178.30 | 0.00% | 1 070 | 6 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
30.5.1996 | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
27.4.1995 | 178.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 178.50 | +5.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
9.7.1996 | 178.50 | +5.00% | 4 641 | 26 | 173.00 | -1.00% | 1 025 | 6 | ||||||
12.7.1996 | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
10.7.1996 | 179.00 | +0.28% | 7 160 | 40 | 180.00 | 0.00% | 4 628 | 27 | ||||||
27.6.1995 | 179.08 | -4.99% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
21.4.1995 | 179.20 | -499.00% | 6 451 | 36 | 210.00 | +3.00% | 2 100 | 10 | ||||||
6.2.1996 | 179.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
21.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
20.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
19.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | -2.00% | 998 | 6 | ||||||
16.6.1995 | 179.99 | +4.99% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
2.2.1996 | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
13.2.1996 | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
12.2.1996 | 180.00 | 0.00% | 9 360 | 52 | 197.50 | 0.00% | 3 950 | 20 | ||||||
9.2.1996 | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
16.8.1996 | 180.00 | +4.59% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
|