ČEDOK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| 5.3.1998 | 255.00 | 0.00% | 3 315 | 13 | 255.00 | +5.15% | 13 770 | 54 | ||||||
| 25.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.81% | 13 520 | 54 | ||||||
| 27.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 241.00 | +0.07% | 13 630 | 54 | ||||||
| 26.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 13 770 | 54 | ||||||
| 15.10.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.36% | 13 720 | 54 | ||||||
| 29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
| 5.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +7.14% | 13 515 | 53 | ||||||
| 9.1.1997 | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| 30.7.1997 | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| 27.6.1997 | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
| 13.12.1996 | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
| 15.10.1996 | 230.00 | -3.76% | 25 760 | 112 | 220.00 | -2.45% | 12 040 | 51 | ||||||
| 29.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 16 728 | 51 | ||||||
| 17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| 11.4.1996 | 199.50 | +5.00% | 0 | 0 | 190.00 | 0.00% | 9 180 | 50 | ||||||
| 26.9.1996 | 219.00 | +0.45% | 11 826 | 54 | 200.00 | -0.37% | 9 963 | 50 | ||||||
| 6.12.1996 | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
| 8.1.1997 | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
| 22.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 25.9.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.00 | -4.49% | 12 100 | 50 | ||||||
| 17.10.1997 | 243.00 | -4.70% | 3 645 | 15 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| 10.10.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
| 11.10.1996 | 249.00 | -3.86% | 56 772 | 228 | 242.00 | -1.42% | 11 858 | 49 | ||||||
| 29.8.1996 | 204.00 | +0.99% | 5 304 | 26 | 200.00 | +3.00% | 9 778 | 49 | ||||||
| 30.1.1997 | 261.00 | -0.76% | 10 440 | 40 | 270.00 | 12 907 | 48 | |||||||
| 13.10.1997 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
| 20.10.1997 | 255.00 | +4.93% | 10 965 | 43 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 2.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 17.4.1996 | 199.50 | +5.00% | 12 369 | 62 | 180.00 | +1.00% | 8 384 | 48 | ||||||
| 20.2.1996 | 202.00 | 0.00% | 10 100 | 50 | 205.00 | +9.00% | 9 529 | 47 | ||||||
| 13.5.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
| 3.2.1997 | 254.00 | 0.00% | 0 | 0 | 250.00 | -5.80% | 11 353 | 46 | ||||||
| 18.6.1996 | 176.00 | +1.64% | 8 448 | 48 | 176.00 | -2.00% | 8 585 | 45 | ||||||
| 31.5.1996 | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
| 22.1.1996 | 210.00 | +2.43% | 1 680 | 8 | 200.00 | -5.00% | 8 545 | 44 | ||||||
| 4.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| 25.3.1997 | 221.00 | +0.91% | 14 144 | 64 | 185.00 | +0.20% | 9 016 | 44 | ||||||
| 28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
| 4.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| 30.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
| 18.11.1996 | 245.00 | -0.80% | 3 920 | 16 | 239.00 | +6.31% | 10 274 | 43 | ||||||
| 1.12.1995 | 296.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 13 282 | 43 | ||||||
| 14.3.1996 | 212.00 | -4.93% | 0 | 0 | 206.00 | -1.00% | 8 601 | 42 | ||||||
| 16.5.1996 | 183.02 | +0.32% | 7 321 | 40 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| 15.5.1996 | 182.42 | -4.99% | 162 354 | 890 | 191.10 | 0.00% | 7 962 | 42 | ||||||
| 17.9.1996 | 211.00 | +2.92% | 51 273 | 243 | 188.60 | +1.00% | 7 665 | 42 | ||||||
| 31.10.1996 | 231.00 | -2.94% | 7 854 | 34 | 228.00 | -1.11% | 9 469 | 42 | ||||||
| 19.3.1997 | 221.00 | 0.00% | 4 862 | 22 | 219.90 | -7.68% | 8 957 | 42 | ||||||
| 27.5.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 340 | 42 | ||||||
| 16.5.1997 | 270.00 | 0.00% | 34 830 | 129 | 270.00 | -0.26% | 11 310 | 42 | ||||||
| 29.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | -1.68% | 10 530 | 42 | ||||||
| 22.10.1997 | 267.00 | +4.70% | 0 | 0 | 255.00 | +0.55% | 10 770 | 42 | ||||||
| 7.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +0.47% | 10 550 | 42 | ||||||
| 23.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 710 | 42 | ||||||
| 29.10.1997 | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| 22.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
| 24.10.1996 | 250.00 | -1.18% | 44 750 | 179 | 229.00 | +8.46% | 9 857 | 41 | ||||||
| 27.12.1996 | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| 20.12.1996 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | -1.60% | 11 011 | 41 | ||||||
| ||||||||||||||
