ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					168.00	0.00%	0	0
30.12.1998	254.40	0.00%	0	0	168.00	0.00%	0	0
29.12.1998	254.40	0.00%	0	0	168.00	0.00%	0	0
28.12.1998	254.40	0.00%	0	0	168.00	0.00%	0	0
23.12.1998	254.40	0.00%	0	0	168.00	-9.67%	0	0
22.12.1998	254.40	0.00%	0	0	186.00	0.00%	0	0
21.12.1998	254.40	0.00%	0	0	186.00	0.00%	0	0
18.12.1998	254.40	0.00%	0	0	186.00	-7.00%	0	0
17.12.1998	254.40	0.00%	0	0	200.00	-7.83%	0	0
16.12.1998	254.40	0.00%	0	0	217.00	0.00%	0	0
15.12.1998	254.40	0.00%	0	0	217.00	-14.90%	0	0
14.12.1998	254.40	0.00%	0	0	255.00	+10.86%	6 270	26
11.12.1998	254.40	0.00%	0	0	230.00	-9.80%	1 454	6
10.12.1998	254.40	0.00%	0	0	255.00	0.00%	510	2
9.12.1998	254.40	0.00%	0	0	255.00	-2.85%	3 570	14
8.12.1998	254.40	0.00%	0	0	262.50	+2.94%	0	0
7.12.1998	254.40	0.00%	0	0	255.00	0.00%	5 610	22
4.12.1998	254.40	0.00%	0	0	255.00	+5.15%	7 140	28
3.12.1998	254.40	0.00%	0	0	242.50	-4.90%	1 480	6
2.12.1998	254.40	0.00%	0	0	255.00	0.00%	2 040	8
1.12.1998	254.40	0.00%	0	0	255.00	0.00%	3 570	14
30.11.1998	254.40	0.00%	0	0	255.00	-0.35%	11 180	44
27.11.1998	254.40	0.00%	0	0	255.00	0.00%	1 020	4
26.11.1998	254.40	0.00%	0	0	255.00	0.00%	13 770	54
25.11.1998	254.40	0.00%	0	0	255.00	0.00%	2 040	8
24.11.1998	254.40	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	254.40	+4.99%	0	0	255.00	0.00%	4 080	16
20.11.1998	242.30	-4.98%	969	4	255.00	0.00%	5 610	22
19.11.1998	255.00	0.00%	0	0	255.00	+0.31%	1 020	4
18.11.1998	255.00	0.00%	0	0	255.00	-0.30%	8 135	32
17.11.1998	255.00	0.00%	0	0	255.00	0.00%	10 200	40
16.11.1998	255.00	0.00%	0	0	255.00	0.00%	5 610	22
13.11.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
12.11.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
11.11.1998	255.00	0.00%	0	0	255.00	0.00%	8 670	34
10.11.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	255.00	0.00%	0	0	255.00	0.00%	18 870	74
6.11.1998	255.00	0.00%	0	0	255.00	0.00%	3 060	12
5.11.1998	255.00	0.00%	0	0	255.00	0.00%	1 020	4
4.11.1998	255.00	0.00%	0	0	255.00	0.00%	1 530	6
3.11.1998	255.00	0.00%	0	0	0.00	+0.16%	0	0
2.11.1998	255.00	0.00%	0	0	252.50	-0.16%	3 055	12
30.10.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	255.00	0.00%	0	0	255.00	0.00%	3 570	14
27.10.1998	255.00	0.00%	0	0	255.00	0.00%	6 630	26
26.10.1998	255.00	0.00%	0	0	255.00	0.00%	6 885	27
23.10.1998	255.00	0.00%	0	0	255.00	0.00%	1 785	7
22.10.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	255.00	0.00%	0	0	255.00	0.00%	3 570	14
20.10.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
19.10.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
15.10.1998	255.00	0.00%	0	0	255.00	-2.85%	4 590	18
14.10.1998	255.00	0.00%	0	0	0.00	+1.94%	0	0
13.10.1998	255.00	0.00%	0	0	0.00	+4.54%	0	0
12.10.1998	255.00	0.00%	0	0	255.00	-1.67%	2 463	10
9.10.1998	255.00	0.00%	0	0	255.00	+0.20%	24 800	99
8.10.1998	255.00	0.00%	0	0	250.00	-0.47%	500	2
7.10.1998	255.00	0.00%	0	0	250.00	+0.47%	10 550	42
6.10.1998	255.00	0.00%	0	0	0.00	-3.84%	0	0
‹‹ First 20    Next 60 ›